• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.057
• 128.900
• 610,000
• 525,000
• 0.660
• 250,000
• 0.067
• 170,000
• 0.078

• 24/02/2026
• 0.070
• 129.700
• 720,000
• 605,000
• 0.760
• 455,000
• 0.059
• 65,000
• 0.070

• 23/02/2026
• 0.099
• 133.200
• 22,060,000
• 995,000
• 1.240
• 10,660,000
• 0.092
• 10,505,000
• 0.086

• 20/02/2026
• 0.058
• 129.000
• 1,230,000
• 1,150,000
• 1.440
• 270,000
• 0.081
• 560,000
• 0.073

• 16/02/2026
• 0.139
• 137.600
• 2,045,000
• 860,000
• 1.080
• 1,170,000
• 0.122
• 615,000
• 0.129

• 13/02/2026
• 0.124
• 135.800
• 1,015,000
• 1,415,000
• 1.770
• 210,000
• 0.111
• 785,000
• 0.117

• 12/02/2026
• 0.170
• 140.100
• 740,000
• 840,000
• 1.050
• 350,000
• 0.169

• 11/02/2026
• 0.211
• 144.300
• 285,000
• 1,190,000
• 1.490
• 75,000
• 0.207

• 10/02/2026
• 0.205
• 143.400
• 1,370,000
• 1,265,000
• 1.580
• 1,225,000
• 0.232

• 09/02/2026
• 0.189
• 142.200
• 6,170,000
• 2,490,000
• 3.110
• 5,000,000
• 0.190
• 250,000
• 0.189

• 06/02/2026
• 0.150
• 137.800
• 7,575,000
• 7,240,000
• 9.050
• 2,825,000
• 0.155
• 3,845,000
• 0.152

• 05/02/2026
• 0.182
• 140.900
• 2,815,000
• 6,220,000
• 7.780
• 965,000
• 0.168
• 1,050,000
• 0.156

• 04/02/2026
• 0.145
• 137.200
• 310,000
• 6,135,000
• 7.670
• 55,000
• 0.153
• 200,000
• 0.168

• 03/02/2026
• 0.186
• 141.400
• 13,685,000
• 5,990,000
• 7.490
• 11,170,000
• 0.176
• 1,610,000
• 0.192

• 02/02/2026
• 0.239
• 146.700
• 345,000
• 15,550,000
• 19.440
• 210,000
• 0.260
• 40,000
• 0.239

• 30/01/2026
• 0.305
• 152.800
• 35,000
• 15,720,000
• 19.650
• 5,000
• 0.305

• 29/01/2026
• 0.340
• 155.500
• 20,000
• 15,725,000
• 19.660

• 28/01/2026
• 0.340
• 156.100
• 205,000
• 15,725,000
• 19.660
• 110,000
• 0.325

• 27/01/2026
• 0.330
• 155.200
• 315,000
• 15,835,000
• 19.790
• 205,000
• 0.315
• 110,000
• 0.330

• 26/01/2026
• 0.335
• 155.500
• 30,000
• 15,930,000
• 19.910