• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.340
• 26,626.280
• 1,020,000
• 310,000
• 0.155
• 1,000,000
• 0.340
• 20,000
• 0.340

• 06/05/2026
• 0.300
• 26,213.780
• 20,000
• 1,290,000
• 0.645
• 20,000
• 0.285

• 05/05/2026
• 0.270
• 25,898.610
• 0
• 1,270,000
• 0.635

• 04/05/2026
• 0.295
• 26,095.880
• 1,020,000
• 1,270,000
• 0.635
• 1,020,000
• 0.295

• 30/04/2026
• 0.260
• 25,776.530
• 2,000,000
• 250,000
• 0.125
• 1,000,000
• 0.260
• 1,000,000
• 0.255

• 29/04/2026
• 0.285
• 26,111.840
• 2,020,000
• 250,000
• 0.125
• 2,020,000
• 0.275

• 28/04/2026
• 0.245
• 25,679.780
• 1,000,000
• 2,270,000
• 1.135
• 1,000,000
• 0.255

• 27/04/2026
• 0.275
• 25,925.650
• 2,020,000
• 1,270,000
• 0.635
• 1,000,000
• 0.275
• 1,020,000
• 0.270

• 24/04/2026
• 0.275
• 25,978.070
• 30,000
• 1,250,000
• 0.625
• 30,000
• 0.255

• 23/04/2026
• 0.275
• 25,915.200
• 1,000,000
• 1,220,000
• 0.610
• 1,000,000
• 0.280

• 22/04/2026
• 0.295
• 26,163.240
• 2,020,000
• 220,000
• 0.110
• 1,000,000
• 0.295
• 1,020,000
• 0.290

• 21/04/2026
• 0.325
• 26,487.480
• 40,000
• 200,000
• 0.100
• 40,000
• 0.325

• 20/04/2026
• 0.315
• 26,361.070
• 1,020,000
• 240,000
• 0.120
• 1,000,000
• 0.310
• 20,000
• 0.305

• 17/04/2026
• 0.295
• 26,160.330
• 1,040,000
• 1,220,000
• 0.610
• 1,040,000
• 0.305

• 16/04/2026
• 0.315
• 26,394.260
• 1,050,000
• 180,000
• 0.090
• 1,050,000
• 0.300

• 15/04/2026
• 0.280
• 25,947.320
• 2,010,000
• 1,230,000
• 0.615
• 1,010,000
• 0.290
• 1,000,000
• 0.290

• 14/04/2026
• 0.270
• 25,872.320
• 2,150,000
• 1,240,000
• 0.620
• 1,100,000
• 0.265
• 1,030,000
• 0.260

• 13/04/2026
• 0.245
• 25,660.850
• 470,000
• 1,310,000
• 0.655
• 400,000
• 0.245
• 70,000
• 0.238

• 10/04/2026
• 0.270
• 25,893.540
• 1,200,000
• 1,640,000
• 0.820
• 200,000
• 0.285
• 1,000,000
• 0.280

• 09/04/2026
• 0.255
• 25,752.400
• 200,000
• 840,000
• 0.420
• 60,000
• 0.257
• 140,000
• 0.254