• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.111
• 44.900
• 16,580,000
• 7,700,000
• 7.700
• 8,360,000
• 0.110
• 7,620,000
• 0.109

• 24/02/2026
• 0.102
• 44.020
• 34,640,000
• 8,440,000
• 8.440
• 15,880,000
• 0.102
• 16,300,000
• 0.102

• 23/02/2026
• 0.110
• 44.920
• 37,120,000
• 8,020,000
• 8.020
• 16,720,000
• 0.113
• 17,060,000
• 0.112

• 20/02/2026
• 0.089
• 42.640
• 10,240,000
• 7,680,000
• 7.680
• 5,720,000
• 0.095
• 3,260,000
• 0.094

• 16/02/2026
• 0.094
• 43.520
• 11,640,000
• 10,140,000
• 10.140
• 4,540,000
• 0.094
• 4,500,000
• 0.094

• 13/02/2026
• 0.078
• 41.580
• 20,560,000
• 10,180,000
• 10.180
• 7,200,000
• 0.084
• 10,360,000
• 0.082

• 12/02/2026
• 0.112
• 45.020
• 2,500,000
• 7,020,000
• 7.020
• 1,120,000
• 0.109
• 920,000
• 0.113

• 11/02/2026
• 0.097
• 43.520
• 2,520,000
• 7,220,000
• 7.220
• 520,000
• 0.101
• 780,000
• 0.101

• 10/02/2026
• 0.086
• 42.320
• 2,100,000
• 6,960,000
• 6.960
• 1,300,000
• 0.081
• 20,000
• 0.086

• 09/02/2026
• 0.074
• 41.280
• 14,620,000
• 8,240,000
• 8.240
• 4,960,000
• 0.071
• 4,720,000
• 0.068

• 06/02/2026
• 0.051
• 39.100
• 87,380,000
• 8,480,000
• 8.480
• 40,400,000
• 0.052
• 38,540,000
• 0.052

• 05/02/2026
• 0.058
• 39.660
• 106,960,000
• 10,340,000
• 10.340
• 48,820,000
• 0.056
• 47,820,000
• 0.057

• 04/02/2026
• 0.078
• 41.640
• 25,560,000
• 11,340,000
• 11.340
• 12,240,000
• 0.078
• 11,180,000
• 0.078

• 03/02/2026
• 0.077
• 41.360
• 67,420,000
• 12,400,000
• 12.400
• 29,160,000
• 0.067
• 32,160,000
• 0.067

• 02/02/2026
• 0.057
• 39.560
• 24,340,000
• 9,400,000
• 9.400
• 11,120,000
• 0.058
• 9,240,000
• 0.057

• 30/01/2026
• 0.083
• 41.900
• 6,320,000
• 11,280,000
• 11.280
• 4,520,000
• 0.082
• 140,000
• 0.112

• 29/01/2026
• 0.122
• 46.140
• 1,060,000
• 15,660,000
• 15.660
• 120,000
• 0.123

• 28/01/2026
• 0.108
• 44.760
• 1,860,000
• 15,780,000
• 15.780
• 160,000
• 0.103

• 27/01/2026
• 0.095
• 43.400
• 6,620,000
• 15,940,000
• 15.940

• 26/01/2026
• 0.082
• 42.180
• 43,040,000
• 15,940,000
• 15.940
• 17,220,000
• 0.089
• 19,820,000
• 0.087