• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.073
• 24,186.830
• 170,000

• 15/10/2026
• 0.079
• 24,062.720
• 180,000
• 290,000
• 0.145
• 170,000
• 0.079
• 10,000
• 0.078

• 14/10/2026
• 0.066
• 24,314.170
• 20,000
• 450,000
• 0.225
• 20,000
• 0.059

• 13/10/2026
• 0.066
• 24,345.220
• 40,000
• 430,000
• 0.215
• 40,000
• 0.067

• 12/10/2026
• 0.069
• 24,271.200
• 2,120,000
• 390,000
• 0.195
• 1,010,000
• 0.065
• 1,110,000
• 0.062

• 09/10/2026
• 0.074
• 24,211.350
• 480,000
• 290,000
• 0.145
• 230,000
• 0.078
• 250,000
• 0.078

• 08/10/2026
• 0.092
• 23,785.790
• 100,000
• 270,000
• 0.135
• 100,000
• 0.077

• 07/10/2026
• 0.075
• 24,130.500
• 160,000
• 170,000
• 0.085
• 30,000
• 0.072
• 130,000
• 0.074

• 06/10/2026
• 0.071
• 24,280.560
• 3,620,000
• 70,000
• 0.035
• 3,520,000
• 0.068
• 70,000
• 0.069

• 05/10/2026
• 0.082
• 24,040.340
• 4,730,000
• 3,520,000
• 1.760
• 1,130,000
• 0.081
• 2,770,000
• 0.084

• 02/10/2026
• 0.085
• 23,972.290
• 41,830,000
• 1,880,000
• 0.940
• 23,960,000
• 0.083
• 17,270,000
• 0.084

• 30/09/2026
• 0.054
• 24,613.270
• 1,680,000
• 8,570,000
• 4.285

• 29/09/2026
• 0.058
• 24,523.570
• 1,100,000
• 8,570,000
• 4.285
• 220,000
• 0.057

• 28/09/2026
• 0.051
• 24,642.510
• 2,410,000
• 8,790,000
• 4.395

• 25/09/2026
• 0.058
• 24,510.090
• 7,410,000
• 8,790,000
• 4.395
• 6,330,000
• 0.064

• 24/09/2026
• 0.047
• 24,761.130
• 2,960,000
• 15,120,000
• 7.560
• 890,000
• 0.049

• 23/09/2026
• 0.044
• 24,834.120
• 11,780,000
• 16,010,000
• 8.005
• 4,880,000
• 0.043

• 22/09/2026
• 0.035
• 25,087.750
• 25,740,000
• 20,890,000
• 10.445
• 1,470,000
• 0.032
• 16,190,000
• 0.029

• 21/09/2026
• 0.037
• 25,042.710
• 3,530,000
• 6,170,000
• 3.085
• 1,020,000
• 0.038
• 2,230,000
• 0.040

• 18/09/2026
• 0.047
• 24,750.780
• 1,810,000
• 4,960,000
• 2.480
• 1,400,000
• 0.046
• 10,000
• 0.047