• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.295
• 27,826.910
• 9,840,000
• 134,060,000
• 53.624
• 6,190,000
• 0.266

• 27/01/2026
• 0.234
• 27,126.950
• 4,240,000
• 140,250,000
• 56.100
• 2,920,000
• 0.229

• 26/01/2026
• 0.199
• 26,765.520
• 910,000
• 143,170,000
• 57.268
• 420,000
• 0.212

• 23/01/2026
• 0.200
• 26,749.510
• 2,430,000
• 143,590,000
• 57.436
• 1,910,000
• 0.207

• 22/01/2026
• 0.183
• 26,629.960
• 4,690,000
• 145,500,000
• 58.200
• 50,000
• 0.196
• 3,040,000
• 0.194

• 21/01/2026
• 0.184
• 26,585.060
• 37,080,000
• 142,510,000
• 57.004
• 30,460,000
• 0.184

• 20/01/2026
• 0.175
• 26,487.510
• 11,700,000
• 112,050,000
• 44.820
• 960,000
• 0.173
• 9,270,000
• 0.175

• 19/01/2026
• 0.180
• 26,563.900
• 7,930,000
• 103,740,000
• 41.496
• 760,000
• 0.191
• 2,810,000
• 0.184

• 16/01/2026
• 0.204
• 26,844.960
• 8,860,000
• 101,690,000
• 40.676
• 2,780,000
• 0.221
• 2,460,000
• 0.214

• 15/01/2026
• 0.217
• 26,923.620
• 10,410,000
• 102,010,000
• 40.804
• 1,740,000
• 0.224
• 2,610,000
• 0.213

• 14/01/2026
• 0.217
• 26,999.810
• 9,230,000
• 101,140,000
• 40.456
• 2,950,000
• 0.217
• 410,000
• 0.210

• 13/01/2026
• 0.203
• 26,848.470
• 29,830,000
• 103,680,000
• 41.472
• 14,140,000
• 0.221

• 12/01/2026
• 0.181
• 26,608.480
• 50,680,000
• 117,820,000
• 47.128
• 17,850,000
• 0.160
• 3,160,000
• 0.155

• 09/01/2026
• 0.145
• 26,231.790
• 56,330,000
• 132,510,000
• 53.004
• 15,220,000
• 0.148

• 08/01/2026
• 0.139
• 26,149.310
• 116,050,000
• 147,730,000
• 59.092
• 8,360,000
• 0.144
• 32,970,000
• 0.138

• 07/01/2026
• 0.169
• 26,458.950
• 42,960,000
• 123,120,000
• 49.248
• 4,600,000
• 0.185
• 4,670,000
• 0.165

• 06/01/2026
• 0.191
• 26,710.450
• 43,510,000
• 123,050,000
• 49.220
• 17,890,000
• 0.186
• 560,000
• 0.180

• 05/01/2026
• 0.157
• 26,347.240
• 66,660,000
• 140,380,000
• 56.152
• 4,330,000
• 0.158
• 31,140,000
• 0.160

• 02/01/2026
• 0.158
• 26,338.470
• 100,150,000
• 113,570,000
• 45.428
• 28,680,000
• 0.125
• 5,470,000
• 0.134

• 31/12/2025
• 0.089
• 25,630.540
• 115,210,000
• 136,780,000
• 54.712
• 10,350,000
• 0.102
• 41,120,000
• 0.097