• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.073
• 25,465.600
• 171,450,000
• 183,010,000
• 73.204
• 32,330,000
• 0.079
• 16,700,000
• 0.080

• 12/03/2026
• 0.095
• 25,716.760
• 158,720,000
• 198,640,000
• 79.456
• 11,790,000
• 0.089
• 39,360,000
• 0.086

• 11/03/2026
• 0.105
• 25,898.760
• 261,480,000
• 171,070,000
• 68.428
• 72,080,000
• 0.110
• 87,640,000
• 0.114

• 10/03/2026
• 0.109
• 25,959.900
• 221,190,000
• 155,510,000
• 62.204
• 28,580,000
• 0.105
• 45,150,000
• 0.100

• 09/03/2026
• 0.061
• 25,408.460
• 688,890,000
• 138,940,000
• 55.576
• 172,300,000
• 0.030
• 113,890,000
• 0.037

• 06/03/2026
• 0.094
• 25,757.290
• 299,570,000
• 197,350,000
• 78.940
• 78,320,000
• 0.086
• 25,670,000
• 0.082

• 05/03/2026
• 0.057
• 25,321.340
• 413,190,000
• 250,000,000
• 100.000
• 33,620,000
• 0.078
• 47,660,000
• 0.081

• 04/03/2026
• 0.048
• 25,249.480
• 1,248,550,000
• 235,960,000
• 94.384
• 201,550,000
• 0.044
• 281,420,000
• 0.039

• 03/03/2026
• 0.097
• 25,768.080
• 70,310,000
• 156,090,000
• 62.436
• 5,210,000
• 0.121
• 19,280,000
• 0.106

• 02/03/2026
• 0.122
• 26,059.850
• 36,870,000
• 142,020,000
• 56.808
• 310,000
• 0.141
• 9,010,000
• 0.122

• 27/02/2026
• 0.178
• 26,630.540
• 6,630,000
• 133,320,000
• 53.328
• 310,000
• 0.179
• 1,120,000
• 0.160

• 26/02/2026
• 0.157
• 26,381.020
• 5,150,000
• 132,510,000
• 53.004
• 530,000
• 0.205
• 3,400,000
• 0.169

• 25/02/2026
• 0.187
• 26,765.720
• 6,000,000
• 129,640,000
• 51.856
• 3,670,000
• 0.191

• 24/02/2026
• 0.177
• 26,590.320
• 11,120,000
• 133,310,000
• 53.324
• 2,000,000
• 0.198
• 3,570,000
• 0.173

• 23/02/2026
• 0.215
• 27,081.910
• 4,900,000
• 131,740,000
• 52.696
• 3,860,000
• 0.212
• 420,000
• 0.212

• 20/02/2026
• 0.164
• 26,413.350
• 4,840,000
• 135,180,000
• 54.072
• 40,000
• 0.173
• 1,160,000
• 0.167

• 16/02/2026
• 0.190
• 26,705.940
• 5,050,000
• 134,060,000
• 53.624
• 750,000
• 0.181
• 670,000
• 0.169

• 13/02/2026
• 0.173
• 26,567.120
• 9,150,000
• 134,140,000
• 53.656
• 1,430,000
• 0.176

• 12/02/2026
• 0.216
• 27,032.540
• 1,510,000
• 132,710,000
• 53.084
• 10,000
• 0.223
• 320,000
• 0.229

• 11/02/2026
• 0.240
• 27,266.380
• 830,000
• 132,400,000
• 52.960
• 400,000
• 0.243
• 360,000
• 0.238