• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.082
• 26,765.720
• 47,260,000
• 84,170,000
• 42.085
• 7,800,000
• 0.092
• 4,240,000
• 0.093

• 24/02/2026
• 0.072
• 26,590.320
• 67,300,000
• 87,730,000
• 43.865
• 8,030,000
• 0.070

• 23/02/2026
• 0.115
• 27,081.910
• 20,510,000
• 79,700,000
• 39.850
• 250,000
• 0.121

• 20/02/2026
• 0.059
• 26,413.350
• 162,140,000
• 79,950,000
• 39.975
• 20,500,000
• 0.065
• 33,830,000
• 0.066

• 16/02/2026
• 0.090
• 26,705.940
• 63,440,000
• 66,620,000
• 33.310
• 10,470,000
• 0.070

• 13/02/2026
• 0.073
• 26,567.120
• 63,420,000
• 77,090,000
• 38.545
• 10,000
• 0.077
• 11,090,000
• 0.070

• 12/02/2026
• 0.114
• 27,032.540
• 12,440,000
• 66,010,000
• 33.005
• 1,720,000
• 0.119
• 550,000
• 0.109

• 11/02/2026
• 0.136
• 27,266.380
• 14,170,000
• 67,180,000
• 33.590
• 8,620,000
• 0.135

• 10/02/2026
• 0.128
• 27,183.150
• 26,060,000
• 75,800,000
• 37.900
• 10,950,000
• 0.137

• 09/02/2026
• 0.115
• 27,027.160
• 48,990,000
• 86,750,000
• 43.375
• 220,000
• 0.112

• 06/02/2026
• 0.068
• 26,559.950
• 149,150,000
• 86,970,000
• 43.485
• 800,000
• 0.053
• 14,000,000
• 0.066

• 05/02/2026
• 0.099
• 26,885.240
• 171,260,000
• 73,770,000
• 36.885
• 9,510,000
• 0.097
• 35,530,000
• 0.065

• 04/02/2026
• 0.099
• 26,847.320
• 51,990,000
• 47,750,000
• 23.875
• 2,210,000
• 0.093
• 2,130,000
• 0.085

• 03/02/2026
• 0.096
• 26,834.770
• 126,830,000
• 47,830,000
• 23.915
• 16,800,000
• 0.089
• 8,480,000
• 0.087

• 02/02/2026
• 0.090
• 26,775.570
• 120,990,000
• 56,150,000
• 28.075
• 15,840,000
• 0.084
• 51,930,000
• 0.090

• 30/01/2026
• 0.156
• 27,387.110
• 11,100,000
• 20,060,000
• 10.030
• 2,950,000
• 0.174
• 4,490,000
• 0.163

• 29/01/2026
• 0.208
• 27,968.090
• 2,950,000
• 18,520,000
• 9.260
• 920,000
• 0.205

• 28/01/2026
• 0.192
• 27,826.910
• 5,750,000
• 19,440,000
• 9.720
• 2,750,000
• 0.179
• 270,000
• 0.155

• 27/01/2026
• 0.127
• 27,126.950
• 16,360,000
• 21,920,000
• 10.960
• 11,160,000
• 0.124
• 480,000
• 0.121

• 26/01/2026
• 0.094
• 26,765.520
• 35,420,000
• 32,600,000
• 16.300
• 5,180,000
• 0.091
• 3,030,000
• 0.097