• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.050
• 25,893.540
• 109,160,000
• 15,600,000
• 7.800
• 36,460,000
• 0.042
• 41,140,000
• 0.042

• 09/04/2026
• 0.056
• 25,752.400
• 7,260,000
• 10,920,000
• 5.460
• 70,000
• 0.055

• 08/04/2026
• 0.048
• 25,893.020
• 14,110,000
• 10,990,000
• 5.495
• 30,000
• 0.047
• 2,670,000
• 0.053

• 02/04/2026
• 0.087
• 25,116.530
• 2,040,000
• 8,350,000
• 4.175

• 01/04/2026
• 0.076
• 25,294.030
• 3,720,000
• 8,350,000
• 4.175
• 510,000
• 0.074

• 31/03/2026
• 0.104
• 24,788.140
• 6,090,000
• 8,860,000
• 4.430
• 490,000
• 0.104

• 30/03/2026
• 0.104
• 24,750.790
• 2,970,000
• 9,350,000
• 4.675
• 1,370,000
• 0.114
• 120,000
• 0.108

• 27/03/2026
• 0.093
• 24,951.880
• 3,010,000
• 10,600,000
• 5.300

• 26/03/2026
• 0.100
• 24,856.430
• 3,060,000
• 10,600,000
• 5.300
• 280,000
• 0.090

• 25/03/2026
• 0.076
• 25,335.950
• 3,870,000
• 10,880,000
• 5.440
• 520,000
• 0.078
• 50,000
• 0.080

• 24/03/2026
• 0.088
• 25,063.710
• 9,100,000
• 11,350,000
• 5.675
• 4,150,000
• 0.095

• 23/03/2026
• 0.119
• 24,382.470
• 9,560,000
• 15,500,000
• 7.750
• 6,430,000
• 0.111

• 20/03/2026
• 0.077
• 25,277.320
• 10,900,000
• 21,930,000
• 10.965
• 1,740,000
• 0.073

• 19/03/2026
• 0.067
• 25,500.580
• 28,980,000
• 23,670,000
• 11.835
• 1,750,000
• 0.067
• 290,000
• 0.059

• 18/03/2026
• 0.041
• 26,025.420
• 56,760,000
• 25,130,000
• 12.565
• 7,810,000
• 0.042
• 5,340,000
• 0.041

• 17/03/2026
• 0.048
• 25,868.540
• 108,690,000
• 27,600,000
• 13.800
• 21,760,000
• 0.038
• 33,970,000
• 0.038

• 16/03/2026
• 0.052
• 25,834.020
• 33,640,000
• 15,390,000
• 7.695
• 8,650,000
• 0.059
• 14,570,000
• 0.060

• 13/03/2026
• 0.069
• 25,465.600
• 35,770,000
• 9,470,000
• 4.735
• 16,280,000
• 0.066
• 10,400,000
• 0.064

• 12/03/2026
• 0.057
• 25,716.760
• 32,190,000
• 15,350,000
• 7.675
• 10,290,000
• 0.062
• 2,370,000
• 0.060

• 11/03/2026
• 0.051
• 25,898.760
• 71,580,000
• 23,270,000
• 11.635
• 11,080,000
• 0.046
• 16,700,000
• 0.045