• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.058
• 26,381.020
• 13,700,000
• 9,940,000
• 2.485
• 6,810,000
• 0.066
• 6,290,000
• 0.065

• 25/02/2026
• 0.071
• 26,765.720
• 9,060,000
• 10,460,000
• 2.615
• 3,350,000
• 0.073
• 5,580,000
• 0.071

• 24/02/2026
• 0.066
• 26,590.320
• 8,430,000
• 8,230,000
• 2.058
• 1,750,000
• 0.068
• 6,020,000
• 0.067

• 23/02/2026
• 0.087
• 27,081.910
• 18,430,000
• 3,960,000
• 0.990
• 13,690,000
• 0.086
• 10,000
• 0.088

• 20/02/2026
• 0.059
• 26,413.350
• 12,510,000
• 17,640,000
• 4.410
• 1,480,000
• 0.062
• 10,380,000
• 0.059

• 16/02/2026
• 0.072
• 26,705.940
• 4,300,000
• 8,740,000
• 2.185
• 2,210,000
• 0.068
• 980,000
• 0.065

• 13/02/2026
• 0.065
• 26,567.120
• 9,980,000
• 9,970,000
• 2.492
• 1,210,000
• 0.067
• 8,180,000
• 0.066

• 12/02/2026
• 0.087
• 27,032.540
• 1,510,000
• 3,000,000
• 0.750
• 250,000
• 0.086
• 1,260,000
• 0.088

• 11/02/2026
• 0.098
• 27,266.380
• 880,000
• 1,990,000
• 0.498
• 580,000
• 0.097
• 50,000
• 0.098

• 10/02/2026
• 0.093
• 27,183.150
• 5,070,000
• 2,520,000
• 0.630
• 4,620,000
• 0.099
• 110,000
• 0.093

• 09/02/2026
• 0.087
• 27,027.160
• 11,860,000
• 7,030,000
• 1.758
• 7,480,000
• 0.085
• 200,000
• 0.087

• 06/02/2026
• 0.064
• 26,559.950
• 23,340,000
• 14,310,000
• 3.578
• 7,280,000
• 0.066
• 10,430,000
• 0.061

• 05/02/2026
• 0.080
• 26,885.240
• 25,780,000
• 11,160,000
• 2.790
• 7,780,000
• 0.070
• 7,460,000
• 0.067

• 04/02/2026
• 0.079
• 26,847.320
• 18,350,000
• 11,480,000
• 2.870
• 8,000,000
• 0.080
• 1,030,000
• 0.075

• 03/02/2026
• 0.076
• 26,834.770
• 52,320,000
• 18,450,000
• 4.612
• 18,010,000
• 0.084
• 7,780,000
• 0.068

• 02/02/2026
• 0.076
• 26,775.570
• 39,480,000
• 28,680,000
• 7.170
• 4,850,000
• 0.075
• 33,350,000
• 0.072

• 30/01/2026
• 0.109
• 27,387.110
• 20,000
• 180,000
• 0.045
• 20,000
• 0.109

• 29/01/2026
• 0.134
• 27,968.090
• 60,000
• 200,000
• 0.050
• 60,000
• 0.134

• 28/01/2026
• 0.126
• 27,826.910
• 590,000
• 260,000
• 0.065
• 540,000
• 0.121
• 30,000
• 0.117

• 27/01/2026
• 0.094
• 27,126.950
• 1,490,000
• 770,000
• 0.192
• 1,490,000
• 0.090