- 恒指
- 26,631
- +250
- 大市成交 2,884億
- 期指(夜)
- 26,465
- -143
- 低水166
- 國指
- 8,859
- +45
- 紅籌
- 4,440
- +28
- 科指
- 5,138
- +29
- 上證
- 4,163
- +16
- 成交 10,724億
65725
- 即時恒指法興七七牛Ｖ
- 0.530+0.010 (+1.923%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 26/02/2026
- 0.520
- 26,381.020
- 0
- 10,000
- 0.005
- 25/02/2026
- 0.550
- 26,765.720
- 0
- 10,000
- 0.005
- 24/02/2026
- 0.550
- 26,590.320
- 0
- 10,000
- 0.005
- 23/02/2026
- 0.570
- 27,081.910
- 0
- 10,000
- 0.005
- 20/02/2026
- 0.530
- 26,413.350
- 0
- 10,000
- 0.005
- 16/02/2026
- 0.550
- 26,705.940
- 0
- 10,000
- 0.005
- 13/02/2026
- 0.550
- 26,567.120
- 0
- 10,000
- 0.005
- 12/02/2026
- 0.590
- 27,032.540
- 0
- 10,000
- 0.005
- 11/02/2026
- 0.590
- 27,266.380
- 0
- 10,000
- 0.005
- 10/02/2026
- 0.590
- 27,183.150
- 0
- 10,000
- 0.005
- 09/02/2026
- 0.570
- 27,027.160
- 0
- 10,000
- 0.005
- 06/02/2026
- 0.550
- 26,559.950
- 0
- 10,000
- 0.005
- 05/02/2026
- 0.570
- 26,885.240
- 0
- 10,000
- 0.005
- 04/02/2026
- 0.570
- 26,847.320
- 0
- 10,000
- 0.005
- 03/02/2026
- 0.570
- 26,834.770
- 0
- 10,000
- 0.005
- 02/02/2026
- 0.570
- 26,775.570
- 0
- 10,000
- 0.005
- 30/01/2026
- 0.630
- 27,387.110
- 0
- 10,000
- 0.005
- 29/01/2026
- 0.670
- 27,968.090
- 0
- 10,000
- 0.005
- 28/01/2026
- 0.660
- 27,826.910
- 0
- 10,000
- 0.005
- 27/01/2026
- 0.590
- 27,126.950
- 0
- 10,000
- 0.005
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 27/02/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站