- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒科法巴四甲牛H
- 0.186+0.016 (+9.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.170
- 3,554.300
- 0
- 700,000
- 0.700
- 24/04/2024
- 0.170
- 3,573.590
- 0
- 700,000
- 0.700
- 23/04/2024
- 0.159
- 3,449.100
- 0
- 700,000
- 0.700
- 22/04/2024
- 0.147
- 3,336.350
- 0
- 700,000
- 0.700
- 19/04/2024
- 0.143
- 3,278.060
- 0
- 700,000
- 0.700
- 18/04/2024
- 0.150
- 3,356.820
- 0
- 700,000
- 0.700
- 17/04/2024
- 0.149
- 3,340.220
- 0
- 700,000
- 0.700
- 16/04/2024
- 0.149
- 3,337.850
- 0
- 700,000
- 0.700
- 15/04/2024
- 0.160
- 3,442.490
- 0
- 700,000
- 0.700
- 12/04/2024
- 0.163
- 3,474.470
- 0
- 700,000
- 0.700
- 11/04/2024
- 0.169
- 3,538.390
- 200,000
- 700,000
- 0.700
- 200,000
- 0.164
- 10/04/2024
- 0.170
- 3,552.010
- 200,000
- 900,000
- 0.900
- 200,000
- 0.166
- 09/04/2024
- 0.163
- 3,478.240
- 0
- 700,000
- 0.700
- 08/04/2024
- 0.161
- 3,444.610
- 0
- 700,000
- 0.700
- 05/04/2024
- 0.161
- 3,450.890
- 0
- 700,000
- 0.700
- 03/04/2024
- 0.162
- 3,460.870
- 0
- 700,000
- 0.700
- 02/04/2024
- 0.168
- 3,543.120
- 0
- 700,000
- 0.700
- 28/03/2024
- 0.162
- 3,477.550
- 0
- 700,000
- 0.700
- 27/03/2024
- 0.154
- 3,393.430
- 0
- 700,000
- 0.700
- 26/03/2024
- 0.162
- 3,471.490
- 0
- 700,000
- 0.700