• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.017
• 129.700
• 1,350,000
• 5,500,000
• 2.750
• 425,000
• 0.016
• 825,000
• 0.016

• 23/02/2026
• 0.024
• 133.200
• 675,000
• 5,100,000
• 2.550
• 450,000
• 0.023
• 125,000
• 0.024

• 20/02/2026
• 0.015
• 129.000
• 6,700,000
• 5,425,000
• 2.712
• 3,975,000
• 0.018
• 1,550,000
• 0.018

• 16/02/2026
• 0.032
• 137.600
• 1,700,000
• 7,850,000
• 3.925
• 75,000
• 0.031
• 1,525,000
• 0.031

• 13/02/2026
• 0.030
• 135.800
• 2,025,000
• 6,400,000
• 3.200
• 650,000
• 0.027
• 800,000
• 0.029

• 12/02/2026
• 0.039
• 140.100
• 4,850,000
• 6,250,000
• 3.125
• 3,375,000
• 0.038
• 975,000
• 0.040

• 11/02/2026
• 0.048
• 144.300
• 425,000
• 8,650,000
• 4.325

• 10/02/2026
• 0.046
• 143.400
• 3,475,000
• 8,650,000
• 4.325
• 100,000
• 0.050
• 1,075,000
• 0.049

• 09/02/2026
• 0.043
• 142.200
• 1,225,000
• 7,675,000
• 3.838

• 06/02/2026
• 0.035
• 137.800
• 2,875,000
• 7,675,000
• 3.838
• 2,050,000
• 0.036

• 05/02/2026
• 0.041
• 140.900
• 4,850,000
• 5,625,000
• 2.812
• 1,375,000
• 0.036
• 3,400,000
• 0.034

• 04/02/2026
• 0.034
• 137.200
• 3,725,000
• 3,600,000
• 1.800
• 3,650,000
• 0.039

• 03/02/2026
• 0.042
• 141.400
• 14,800,000
• 7,250,000
• 3.625
• 7,575,000
• 0.044
• 5,475,000
• 0.045

• 02/02/2026
• 0.052
• 146.700
• 78,550,000
• 9,350,000
• 4.675
• 68,725,000
• 0.053
• 6,550,000
• 0.052

• 30/01/2026
• 0.065
• 152.800
• 7,150,000
• 71,525,000
• 35.762
• 7,150,000
• 0.066

• 29/01/2026
• 0.072
• 155.500
• 1,700,000
• 78,675,000
• 39.338
• 1,200,000
• 0.070

• 28/01/2026
• 0.072
• 156.100
• 2,100,000
• 77,475,000
• 38.738
• 1,500,000
• 0.073

• 27/01/2026
• 0.071
• 155.200
• 2,175,000
• 75,975,000
• 37.988
• 150,000
• 0.069
• 1,400,000
• 0.070

• 26/01/2026
• 0.071
• 155.500
• 9,725,000
• 74,725,000
• 37.362
• 6,600,000
• 0.070
• 2,675,000
• 0.070

• 23/01/2026
• 0.081
• 160.500
• 4,425,000
• 78,650,000
• 39.325
• 1,400,000
• 0.076
• 1,375,000
• 0.082