- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時騰訊匯豐四九牛B
- 0.305-0.010 (-3.175%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.315
- 381.600
- 0
- 2,120,000
- 2.120
- 05/06/2024
- 0.315
- 380.800
- 0
- 2,120,000
- 2.120
- 04/06/2024
- 0.310
- 377.400
- 200,000
- 2,120,000
- 2.120
- 200,000
- 0.315
- 03/06/2024
- 0.305
- 375.000
- 125,000
- 1,920,000
- 1.920
- 125,000
- 0.305
- 31/05/2024
- 0.280
- 359.800
- 0
- 1,795,000
- 1.800
- 30/05/2024
- 0.295
- 368.000
- 0
- 1,795,000
- 1.800
- 29/05/2024
- 0.300
- 371.000
- 0
- 1,795,000
- 1.800
- 28/05/2024
- 0.315
- 380.200
- 0
- 1,795,000
- 1.800
- 27/05/2024
- 0.310
- 377.400
- 0
- 1,795,000
- 1.800
- 24/05/2024
- 0.310
- 377.000
- 35,000
- 1,795,000
- 1.800
- 35,000
- 0.310
- 23/05/2024
- 0.320
- 381.800
- 0
- 1,760,000
- 1.760
- 22/05/2024
- 0.325
- 384.400
- 265,000
- 1,760,000
- 1.760
- 265,000
- 0.325
- 21/05/2024
- 0.325
- 383.600
- 0
- 1,495,000
- 1.500
- 20/05/2024
- 0.345
- 395.000
- 75,000
- 1,495,000
- 1.500
- 75,000
- 0.355
- 17/05/2024
- 0.345
- 395.000
- 0
- 1,420,000
- 1.420
- 16/05/2024
- 0.345
- 393.600
- 50,000
- 1,420,000
- 1.420
- 50,000
- 0.345
- 14/05/2024
- 0.310
- 378.400
- 0
- 1,470,000
- 1.470
- 13/05/2024
- 0.305
- 374.800
- 0
- 1,470,000
- 1.470
- 10/05/2024
- 0.290
- 367.600
- 0
- 1,470,000
- 1.470
- 09/05/2024
- 0.285
- 366.400
- 0
- 1,470,000
- 1.470