• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.084
• 26,765.720
• 4,810,000
• 11,880,000
• 8.547
• 420,000
• 0.087

• 24/02/2026
• 0.076
• 26,590.320
• 1,750,000
• 12,300,000
• 8.849
• 100,000
• 0.075

• 23/02/2026
• 0.118
• 27,081.910
• 2,620,000
• 12,200,000
• 8.777
• 2,160,000
• 0.109

• 20/02/2026
• 0.061
• 26,413.350
• 3,630,000
• 14,360,000
• 10.331
• 510,000
• 0.073

• 16/02/2026
• 0.088
• 26,705.940
• 14,320,000
• 14,870,000
• 10.698
• 3,150,000
• 0.071
• 10,010,000
• 0.076

• 13/02/2026
• 0.073
• 26,567.120
• 14,100,000
• 8,010,000
• 5.763
• 4,610,000
• 0.073
• 4,200,000
• 0.079

• 12/02/2026
• 0.114
• 27,032.540
• 2,680,000
• 8,420,000
• 6.058
• 1,340,000
• 0.116
• 1,340,000
• 0.115

• 11/02/2026
• 0.136
• 27,266.380
• 1,750,000
• 8,420,000
• 6.058
• 1,150,000
• 0.139
• 600,000
• 0.136

• 10/02/2026
• 0.128
• 27,183.150
• 4,260,000
• 8,970,000
• 6.453
• 1,490,000
• 0.139
• 900,000
• 0.136

• 09/02/2026
• 0.115
• 27,027.160
• 7,810,000
• 9,560,000
• 6.878
• 3,250,000
• 0.114

• 06/02/2026
• 0.070
• 26,559.950
• 3,264,970,000
• 12,810,000
• 9.216
• 1,592,100,000
• 0.057
• 1,602,220,000
• 0.057

• 05/02/2026
• 0.103
• 26,885.240
• 2,660,000
• 2,690,000
• 1.935
• 1,680,000
• 0.077
• 980,000
• 0.069

• 04/02/2026
• 0.102
• 26,847.320
• 2,770,000
• 3,390,000
• 2.439
• 2,210,000
• 0.103
• 540,000
• 0.096

• 03/02/2026
• 0.097
• 26,834.770
• 5,680,000
• 5,060,000
• 3.640
• 1,810,000
• 0.098
• 3,590,000
• 0.089

• 02/02/2026
• 0.091
• 26,775.570
• 7,140,000
• 3,280,000
• 2.360
• 1,970,000
• 0.084
• 4,810,000
• 0.102

• 30/01/2026
• 0.157
• 27,387.110
• 0
• 440,000
• 0.317

• 29/01/2026
• 0.211
• 27,968.090
• 0
• 440,000
• 0.317

• 28/01/2026
• 0.192
• 27,826.910
• 1,860,000
• 440,000
• 0.317
• 1,860,000
• 0.159

• 27/01/2026
• 0.127
• 27,126.950
• 2,930,000
• 2,300,000
• 1.655
• 2,410,000
• 0.124
• 520,000
• 0.124

• 26/01/2026
• 0.094
• 26,765.520
• 1,500,000
• 4,190,000
• 3.014
• 560,000
• 0.094
• 940,000
• 0.094