• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.138
• 25,500.580
• 121,500,000
• 50,970,000
• 25.485
• 460,000
• 0.131

• 18/03/2026
• 0.081
• 26,025.420
• 135,530,000
• 51,430,000
• 25.715
• 11,940,000
• 0.098

• 17/03/2026
• 0.094
• 25,868.540
• 276,830,000
• 63,370,000
• 31.685
• 1,310,000
• 0.077
• 26,510,000
• 0.066

• 16/03/2026
• 0.102
• 25,834.020
• 41,540,000
• 38,170,000
• 19.085
• 1,910,000
• 0.136

• 13/03/2026
• 0.139
• 25,465.600
• 27,090,000
• 40,080,000
• 20.040
• 590,000
• 0.132

• 12/03/2026
• 0.112
• 25,716.760
• 89,890,000
• 40,670,000
• 20.335
• 900,000
• 0.109

• 11/03/2026
• 0.101
• 25,898.760
• 108,790,000
• 39,770,000
• 19.885
• 1,380,000
• 0.080

• 10/03/2026
• 0.097
• 25,959.900
• 118,280,000
• 38,390,000
• 19.195
• 6,240,000
• 0.109

• 09/03/2026
• 0.151
• 25,408.460
• 57,760,000
• 32,150,000
• 16.075
• 3,900,000
• 0.194

• 06/03/2026
• 0.115
• 25,757.290
• 117,890,000
• 36,050,000
• 18.025
• 1,570,000
• 0.115

• 05/03/2026
• 0.153
• 25,321.340
• 224,680,000
• 34,480,000
• 17.240
• 3,710,000
• 0.120

• 04/03/2026
• 0.167
• 25,249.480
• 203,890,000
• 30,770,000
• 15.385
• 11,060,000
• 0.185
• 420,000
• 0.153

• 03/03/2026
• 0.116
• 25,768.080
• 504,290,000
• 41,410,000
• 20.705
• 63,150,000
• 0.094
• 600,000
• 0.075

• 02/03/2026
• 0.086
• 26,059.850
• 783,090,000
• 103,960,000
• 51.980
• 74,580,000
• 0.084
• 137,570,000
• 0.075

• 27/02/2026
• 0.022
• 26,630.540
• 12,830,650,000
• 40,970,000
• 20.485
• 6,090,480,000
• 0.040
• 6,131,450,000
• 0.040