• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.064
• 25,274.960
• 4,230,000
• 5,270,000
• 2.510
• 1,460,000
• 0.065
• 1,440,000
• 0.062

• 08/09/2026
• 0.071
• 25,317.180
• 6,340,000
• 5,290,000
• 2.519
• 1,010,000
• 0.072
• 1,390,000
• 0.071

• 07/09/2026
• 0.081
• 25,413.120
• 3,810,000
• 4,910,000
• 2.338
• 980,000
• 0.083
• 380,000
• 0.092

• 04/09/2026
• 0.112
• 25,650.870
• 6,980,000
• 5,510,000
• 2.624
• 4,520,000
• 0.113

• 03/09/2026
• 0.054
• 25,213.310
• 38,380,000
• 10,030,000
• 4.776
• 8,290,000
• 0.089
• 4,290,000
• 0.066

• 02/09/2026
• 0.067
• 25,311.210
• 4,597,230,000
• 14,030,000
• 6.681
• 2,247,500,000
• 0.049
• 2,259,100,000
• 0.049

• 01/09/2026
• 0.070
• 25,329.730
• 4,830,000
• 2,430,000
• 1.157
• 1,600,000
• 0.076
• 2,470,000
• 0.073

• 31/08/2026
• 0.091
• 25,566.990
• 3,190,000
• 1,560,000
• 0.743
• 990,000
• 0.080
• 1,760,000
• 0.078

• 28/08/2026
• 0.099
• 25,584.790
• 1,160,000
• 790,000
• 0.376
• 860,000
• 0.101
• 220,000
• 0.100

• 27/08/2026
• 0.096
• 25,565.740
• 1,140,000
• 1,430,000
• 0.681
• 430,000
• 0.098
• 440,000
• 0.098

• 26/08/2026
• 0.106
• 25,652.970
• 1,540,000
• 1,420,000
• 0.676
• 1,010,000
• 0.113
• 10,000
• 0.113

• 25/08/2026
• 0.090
• 25,511.100
• 4,860,000
• 2,420,000
• 1.152
• 2,340,000
• 0.091
• 1,820,000
• 0.088

• 24/08/2026
• 0.087
• 25,517.330
• 6,930,000
• 2,940,000
• 1.400
• 2,100,000
• 0.089
• 4,590,000
• 0.089

• 21/08/2026
• 0.142
• 26,009.460
• 540,000
• 450,000
• 0.214
• 530,000
• 0.127

• 20/08/2026
• 0.116
• 25,698.490
• 990,000
• 980,000
• 0.467
• 450,000
• 0.118
• 20,000
• 0.120

• 19/08/2026
• 0.088
• 25,495.070
• 2,500,000
• 1,410,000
• 0.671
• 2,250,000
• 0.083

• 18/08/2026
• 0.087
• 25,471.150
• 4,980,000
• 3,660,000
• 1.743
• 2,440,000
• 0.072
• 850,000
• 0.070

• 17/08/2026
• 0.086
• 25,453.230
• 37,540,000
• 5,250,000
• 2.500
• 16,060,000
• 0.082

• 14/08/2026
• 0.049
• 25,116.850
• 41,580,000
• 21,310,000
• 10.148
• 5,060,000
• 0.055
• 18,300,000
• 0.056

• 13/08/2026
• 0.077
• 25,396.510
• 5,920,000
• 8,070,000
• 3.843
• 1,460,000
• 0.084
• 870,000
• 0.084