- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時港交法興五四牛B
- 0.098+0.005 (+5.376%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.093
- 238.200
- 3,650,000
- 8,410,000
- 8.410
- 1,830,000
- 0.074
- 430,000
- 0.097
- 17/09/2024
- 0.069
- 225.200
- 5,370,000
- 9,810,000
- 9.810
- 1,230,000
- 0.068
- 3,000,000
- 0.064
- 16/09/2024
- 0.061
- 221.200
- 2,400,000
- 8,040,000
- 8.040
- 1,075,000
- 0.060
- 325,000
- 0.059
- 13/09/2024
- 0.067
- 224.000
- 550,000
- 8,790,000
- 8.790
- 320,000
- 0.067
- 12/09/2024
- 0.060
- 221.000
- 1,520,000
- 8,470,000
- 8.470
- 535,000
- 0.062
- 11/09/2024
- 0.061
- 220.800
- 2,400,000
- 7,935,000
- 7.935
- 2,060,000
- 0.060
- 245,000
- 0.063
- 10/09/2024
- 0.066
- 223.400
- 565,000
- 9,750,000
- 9.750
- 125,000
- 0.067
- 440,000
- 0.068
- 09/09/2024
- 0.070
- 226.600
- 3,305,000
- 9,435,000
- 9.435
- 1,475,000
- 0.068
- 1,780,000
- 0.071
- 05/09/2024
- 0.080
- 230.000
- 440,000
- 9,130,000
- 9.130
- 395,000
- 0.077
- 45,000
- 0.079
- 04/09/2024
- 0.080
- 229.800
- 2,080,000
- 9,480,000
- 9.480
- 945,000
- 0.080
- 840,000
- 0.080
- 03/09/2024
- 0.085
- 232.800
- 2,795,000
- 9,585,000
- 9.585
- 1,430,000
- 0.086
- 1,365,000
- 0.090
- 02/09/2024
- 0.084
- 232.440
- 2,060,000
- 9,650,000
- 9.650
- 370,000
- 0.088
- 1,490,000
- 0.085
- 30/08/2024
- 0.094
- 236.040
- 8,320,000
- 8,530,000
- 8.530
- 1,230,000
- 0.097
- 1,455,000
- 0.099
- 29/08/2024
- 0.083
- 232.040
- 5,415,000
- 8,305,000
- 8.305
- 1,300,000
- 0.081
- 1,880,000
- 0.079
- 28/08/2024
- 0.076
- 228.040
- 2,210,000
- 7,725,000
- 7.725
- 910,000
- 0.078
- 1,270,000
- 0.075
- 27/08/2024
- 0.081
- 231.240
- 2,755,000
- 7,365,000
- 7.365
- 1,655,000
- 0.077
- 900,000
- 0.082
- 26/08/2024
- 0.081
- 230.640
- 3,085,000
- 8,120,000
- 8.120
- 1,130,000
- 0.082
- 23/08/2024
- 0.074
- 227.240
- 3,260,000
- 9,250,000
- 9.250
- 1,555,000
- 0.073
- 1,655,000
- 0.075
- 22/08/2024
- 0.074
- 227.440
- 4,330,000
- 9,150,000
- 9.150
- 2,595,000
- 0.070
- 1,490,000
- 0.071