• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.022
• 425.000
• 24,845,000
• 31,145,000
• 31.140
• 11,585,000
• 0.021
• 8,715,000
• 0.023

• 27/05/2026
• 0.046
• 434.400
• 6,630,000
• 34,015,000
• 34.020
• 1,850,000
• 0.047
• 2,680,000
• 0.050

• 26/05/2026
• 0.057
• 439.000
• 14,965,000
• 33,185,000
• 33.180
• 6,830,000
• 0.052
• 5,025,000
• 0.051

• 22/05/2026
• 0.061
• 441.400
• 14,080,000
• 34,990,000
• 34.990
• 4,500,000
• 0.058
• 4,135,000
• 0.059

• 21/05/2026
• 0.056
• 439.000
• 14,540,000
• 35,355,000
• 35.350
• 1,630,000
• 0.083
• 7,900,000
• 0.074

• 20/05/2026
• 0.091
• 455.200
• 1,370,000
• 29,085,000
• 29.090
• 765,000
• 0.097
• 340,000
• 0.094

• 19/05/2026
• 0.101
• 460.000
• 5,285,000
• 29,510,000
• 29.510
• 2,480,000
• 0.096
• 60,000
• 0.086

• 18/05/2026
• 0.075
• 449.200
• 6,510,000
• 31,930,000
• 31.930
• 960,000
• 0.077
• 3,680,000
• 0.075

• 15/05/2026
• 0.091
• 456.400
• 4,960,000
• 29,210,000
• 29.210
• 2,100,000
• 0.096
• 440,000
• 0.096

• 14/05/2026
• 0.089
• 454.900
• 8,265,000
• 30,870,000
• 30.870
• 4,275,000
• 0.098
• 700,000
• 0.093

• 13/05/2026
• 0.095
• 457.300
• 11,480,000
• 34,445,000
• 34.450
• 3,885,000
• 0.092
• 2,795,000
• 0.088

• 12/05/2026
• 0.084
• 451.900
• 7,630,000
• 35,535,000
• 35.530
• 1,170,000
• 0.097
• 4,795,000
• 0.092

• 11/05/2026
• 0.098
• 459.100
• 3,665,000
• 31,910,000
• 31.910
• 805,000
• 0.099
• 2,455,000
• 0.099

• 08/05/2026
• 0.114
• 466.100
• 5,655,000
• 30,260,000
• 30.260
• 2,330,000
• 0.110
• 2,180,000
• 0.109

• 07/05/2026
• 0.124
• 472.100
• 3,580,000
• 30,410,000
• 30.410
• 1,305,000
• 0.121

• 06/05/2026
• 0.093
• 457.700
• 3,435,000
• 31,715,000
• 31.710
• 650,000
• 0.101
• 1,040,000
• 0.095

• 05/05/2026
• 0.112
• 466.900
• 8,655,000
• 31,325,000
• 31.320
• 3,400,000
• 0.106
• 4,545,000
• 0.109

• 04/05/2026
• 0.117
• 467.700
• 4,580,000
• 30,180,000
• 30.180
• 2,605,000
• 0.118

• 30/04/2026
• 0.108
• 462.500
• 14,815,000
• 32,785,000
• 32.780
• 3,315,000
• 0.109
• 8,830,000
• 0.106

• 29/04/2026
• 0.130
• 473.900
• 47,080,000
• 27,270,000
• 27.270
• 19,550,000
• 0.123
• 20,955,000
• 0.126