• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.290
• 26,626.280
• 1,400,000
• 64,650,000
• 25.860
• 1,400,000
• 0.284

• 06/05/2026
• 0.247
• 26,213.780
• 230,000
• 66,050,000
• 26.420
• 230,000
• 0.236

• 05/05/2026
• 0.215
• 25,898.610
• 2,010,000
• 66,280,000
• 26.512
• 910,000
• 0.213
• 1,100,000
• 0.208

• 04/05/2026
• 0.238
• 26,095.880
• 2,290,000
• 66,090,000
• 26.436
• 1,180,000
• 0.249
• 1,110,000
• 0.243

• 30/04/2026
• 0.204
• 25,776.530
• 810,000
• 66,160,000
• 26.464
• 350,000
• 0.225
• 460,000
• 0.213

• 29/04/2026
• 0.232
• 26,111.840
• 2,680,000
• 66,050,000
• 26.420
• 2,480,000
• 0.224
• 200,000
• 0.226

• 28/04/2026
• 0.198
• 25,679.780
• 1,450,000
• 68,330,000
• 27.332
• 100,000
• 0.215
• 1,350,000
• 0.200

• 27/04/2026
• 0.225
• 25,925.650
• 1,210,000
• 67,080,000
• 26.832
• 200,000
• 0.222
• 1,010,000
• 0.224

• 24/04/2026
• 0.225
• 25,978.070
• 1,130,000
• 66,270,000
• 26.508
• 430,000
• 0.223
• 700,000
• 0.200

• 23/04/2026
• 0.219
• 25,915.200
• 1,170,000
• 66,000,000
• 26.400
• 240,000
• 0.219
• 930,000
• 0.221

• 22/04/2026
• 0.244
• 26,163.240
• 930,000
• 65,310,000
• 26.124
• 600,000
• 0.241

• 21/04/2026
• 0.270
• 26,487.480
• 850,000
• 64,710,000
• 25.884
• 850,000
• 0.270

• 20/04/2026
• 0.265
• 26,361.070
• 1,390,000
• 65,560,000
• 26.224
• 1,290,000
• 0.259

• 17/04/2026
• 0.240
• 26,160.330
• 4,160,000
• 66,850,000
• 26.740
• 1,200,000
• 0.237
• 2,910,000
• 0.239

• 16/04/2026
• 0.265
• 26,394.260
• 3,840,000
• 65,140,000
• 26.056
• 3,090,000
• 0.249
• 350,000
• 0.240

• 15/04/2026
• 0.225
• 25,947.320
• 8,090,000
• 67,880,000
• 27.152
• 4,530,000
• 0.231
• 1,480,000
• 0.228

• 14/04/2026
• 0.218
• 25,872.320
• 6,310,000
• 70,930,000
• 28.372
• 780,000
• 0.222
• 5,370,000
• 0.219

• 13/04/2026
• 0.197
• 25,660.850
• 1,340,000
• 66,340,000
• 26.536
• 490,000
• 0.195
• 850,000
• 0.193

• 10/04/2026
• 0.217
• 25,893.540
• 3,360,000
• 65,980,000
• 26.392
• 2,560,000
• 0.226
• 660,000
• 0.220

• 09/04/2026
• 0.204
• 25,752.400
• 2,230,000
• 67,880,000
• 27.152
• 450,000
• 0.211
• 90,000
• 0.211