• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.320
• 26,844.960
• 170,000
• 62,440,000
• 24.976
• 10,000
• 0.355
• 160,000
• 0.337

• 15/01/2026
• 0.335
• 26,923.620
• 710,000
• 62,290,000
• 24.916
• 620,000
• 0.337
• 90,000
• 0.340

• 14/01/2026
• 0.330
• 26,999.810
• 210,000
• 62,820,000
• 25.128
• 110,000
• 0.330
• 100,000
• 0.322

• 13/01/2026
• 0.310
• 26,848.470
• 890,000
• 62,830,000
• 25.132
• 50,000
• 0.340
• 840,000
• 0.330

• 12/01/2026
• 0.295
• 26,608.480
• 180,000
• 62,040,000
• 24.816
• 180,000
• 0.284

• 09/01/2026
• 0.260
• 26,231.790
• 240,000
• 62,220,000
• 24.888
• 220,000
• 0.261
• 20,000
• 0.258

• 08/01/2026
• 0.255
• 26,149.310
• 1,960,000
• 62,420,000
• 24.968
• 670,000
• 0.248
• 1,290,000
• 0.245

• 07/01/2026
• 0.280
• 26,458.950
• 130,000
• 61,800,000
• 24.720
• 10,000
• 0.280
• 110,000
• 0.285

• 06/01/2026
• 0.305
• 26,710.450
• 260,000
• 61,700,000
• 24.680
• 200,000
• 0.305
• 50,000
• 0.309

• 05/01/2026
• 0.270
• 26,347.240
• 140,000
• 61,850,000
• 24.740
• 100,000
• 0.273
• 40,000
• 0.271

• 02/01/2026
• 0.265
• 26,338.470
• 2,950,000
• 61,910,000
• 24.764
• 2,870,000
• 0.241
• 80,000
• 0.250

• 31/12/2025
• 0.203
• 25,630.540
• 2,460,000
• 64,700,000
• 25.880
• 830,000
• 0.209
• 1,620,000
• 0.208

• 30/12/2025
• 0.225
• 25,854.600
• 1,150,000
• 63,910,000
• 25.564
• 880,000
• 0.228
• 270,000
• 0.215

• 29/12/2025
• 0.211
• 25,635.230
• 4,640,000
• 64,520,000
• 25.808
• 1,970,000
• 0.246
• 870,000
• 0.222

• 24/12/2025
• 0.228
• 25,818.930
• 390,000
• 65,620,000
• 26.248
• 340,000
• 0.232
• 50,000
• 0.229

• 23/12/2025
• 0.224
• 25,774.140
• 3,370,000
• 65,910,000
• 26.364
• 920,000
• 0.235
• 590,000
• 0.229

• 22/12/2025
• 0.227
• 25,801.770
• 2,420,000
• 66,240,000
• 26.496
• 1,550,000
• 0.226
• 870,000
• 0.222

• 19/12/2025
• 0.217
• 25,690.530
• 2,720,000
• 66,920,000
• 26.768
• 1,900,000
• 0.215
• 570,000
• 0.215

• 18/12/2025
• 0.200
• 25,498.130
• 8,850,000
• 68,250,000
• 27.300
• 3,830,000
• 0.186
• 480,000
• 0.186

• 17/12/2025
• 0.195
• 25,468.780
• 12,020,000
• 71,600,000
• 28.640
• 2,790,000
• 0.188
• 910,000
• 0.179