• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.240
• 25,935.900
• 3,040,000
• 64,380,000
• 25.752
• 1,680,000
• 0.238
• 1,360,000
• 0.229

• 03/12/2025
• 0.222
• 25,760.730
• 2,970,000
• 64,700,000
• 25.880
• 770,000
• 0.225
• 2,170,000
• 0.232

• 02/12/2025
• 0.250
• 26,095.050
• 2,900,000
• 63,300,000
• 25.320
• 1,360,000
• 0.260
• 450,000
• 0.250

• 01/12/2025
• 0.242
• 26,033.260
• 4,100,000
• 64,210,000
• 25.684
• 1,750,000
• 0.252
• 1,620,000
• 0.242

• 28/11/2025
• 0.234
• 25,858.890
• 1,050,000
• 64,340,000
• 25.736
• 420,000
• 0.234
• 630,000
• 0.232

• 27/11/2025
• 0.239
• 25,945.930
• 1,320,000
• 64,130,000
• 25.652
• 610,000
• 0.253
• 710,000
• 0.246

• 26/11/2025
• 0.239
• 25,928.080
• 2,270,000
• 64,030,000
• 25.612
• 1,180,000
• 0.248
• 580,000
• 0.243

• 25/11/2025
• 0.237
• 25,894.550
• 5,400,000
• 64,630,000
• 25.852
• 2,660,000
• 0.236
• 1,220,000
• 0.226

• 24/11/2025
• 0.210
• 25,716.500
• 14,990,000
• 66,070,000
• 26.428
• 6,510,000
• 0.197
• 590,000
• 0.199

• 21/11/2025
• 0.165
• 25,220.020
• 28,490,000
• 71,990,000
• 28.796
• 2,220,000
• 0.188
• 11,830,000
• 0.174

• 20/11/2025
• 0.229
• 25,835.570
• 3,030,000
• 62,380,000
• 24.952
• 1,510,000
• 0.230
• 1,350,000
• 0.222

• 19/11/2025
• 0.230
• 25,830.650
• 1,800,000
• 62,540,000
• 25.016
• 730,000
• 0.233
• 1,070,000
• 0.227

• 18/11/2025
• 0.239
• 25,930.030
• 630,000
• 62,200,000
• 24.880
• 60,000
• 0.252
• 570,000
• 0.243

• 17/11/2025
• 0.285
• 26,384.280
• 300,000
• 61,690,000
• 24.676
• 60,000
• 0.289
• 240,000
• 0.288

• 14/11/2025
• 0.305
• 26,572.460
• 290,000
• 61,510,000
• 24.604
• 80,000
• 0.329
• 210,000
• 0.320

• 13/11/2025
• 0.350
• 27,073.030
• 660,000
• 61,380,000
• 24.552
• 70,000
• 0.335
• 590,000
• 0.330

• 12/11/2025
• 0.340
• 26,922.730
• 1,360,000
• 60,860,000
• 24.344
• 840,000
• 0.340
• 480,000
• 0.330

• 11/11/2025
• 0.315
• 26,696.410
• 520,000
• 61,220,000
• 24.488
• 300,000
• 0.321
• 170,000
• 0.309

• 10/11/2025
• 0.305
• 26,649.060
• 820,000
• 61,350,000
• 24.540
• 600,000
• 0.295
• 190,000
• 0.291

• 07/11/2025
• 0.265
• 26,241.830
• 270,000
• 61,760,000
• 24.704
• 270,000
• 0.269