• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.184
• 25,500.580
• 3,020,000
• 63,870,000
• 25.548
• 680,000
• 0.195
• 2,320,000
• 0.191

• 18/03/2026
• 0.238
• 26,025.420
• 570,000
• 62,230,000
• 24.892
• 240,000
• 0.235
• 330,000
• 0.221

• 17/03/2026
• 0.224
• 25,868.540
• 2,000,000
• 62,140,000
• 24.856
• 1,480,000
• 0.239
• 220,000
• 0.223

• 16/03/2026
• 0.218
• 25,834.020
• 1,360,000
• 63,400,000
• 25.360
• 1,100,000
• 0.198
• 260,000
• 0.173

• 13/03/2026
• 0.183
• 25,465.600
• 1,040,000
• 64,240,000
• 25.696
• 170,000
• 0.195
• 870,000
• 0.189

• 12/03/2026
• 0.207
• 25,716.760
• 1,430,000
• 63,540,000
• 25.416
• 380,000
• 0.203
• 1,050,000
• 0.199

• 11/03/2026
• 0.216
• 25,898.760
• 1,830,000
• 62,870,000
• 25.148
• 1,590,000
• 0.229
• 40,000
• 0.216

• 10/03/2026
• 0.220
• 25,959.900
• 4,510,000
• 64,420,000
• 25.768
• 2,510,000
• 0.206

• 09/03/2026
• 0.171
• 25,408.460
• 19,960,000
• 66,930,000
• 26.772
• 3,230,000
• 0.153
• 6,880,000
• 0.135

• 06/03/2026
• 0.204
• 25,757.290
• 4,090,000
• 63,280,000
• 25.312
• 3,080,000
• 0.186
• 320,000
• 0.179

• 05/03/2026
• 0.168
• 25,321.340
• 7,400,000
• 66,040,000
• 26.416
• 2,580,000
• 0.183
• 1,800,000
• 0.180

• 04/03/2026
• 0.159
• 25,249.480
• 9,540,000
• 66,820,000
• 26.728
• 2,140,000
• 0.145
• 6,120,000
• 0.151

• 03/03/2026
• 0.210
• 25,768.080
• 380,000
• 62,840,000
• 25.136
• 380,000
• 0.219

• 02/03/2026
• 0.236
• 26,059.850
• 920,000
• 62,460,000
• 24.984
• 640,000
• 0.233
• 260,000
• 0.240

• 27/02/2026
• 0.290
• 26,630.540
• 100,000
• 62,840,000
• 25.136
• 100,000
• 0.283

• 26/02/2026
• 0.260
• 26,381.020
• 440,000
• 62,940,000
• 25.176
• 90,000
• 0.266
• 330,000
• 0.284

• 25/02/2026
• 0.300
• 26,765.720
• 170,000
• 62,700,000
• 25.080
• 160,000
• 0.296
• 10,000
• 0.300

• 24/02/2026
• 0.280
• 26,590.320
• 720,000
• 62,850,000
• 25.140
• 720,000
• 0.294

• 23/02/2026
• 0.330
• 27,081.910
• 240,000
• 62,130,000
• 24.852
• 210,000
• 0.323
• 10,000
• 0.325

• 20/02/2026
• 0.280
• 26,413.350
• 110,000
• 62,330,000
• 24.932
• 40,000
• 0.285
• 70,000
• 0.278