• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.168
• 25,321.340
• 7,400,000
• 66,040,000
• 26.416
• 2,580,000
• 0.183
• 1,800,000
• 0.180

• 04/03/2026
• 0.159
• 25,249.480
• 9,540,000
• 66,820,000
• 26.728
• 2,140,000
• 0.145
• 6,120,000
• 0.151

• 03/03/2026
• 0.210
• 25,768.080
• 380,000
• 62,840,000
• 25.136
• 380,000
• 0.219

• 02/03/2026
• 0.236
• 26,059.850
• 920,000
• 62,460,000
• 24.984
• 640,000
• 0.233
• 260,000
• 0.240

• 27/02/2026
• 0.290
• 26,630.540
• 100,000
• 62,840,000
• 25.136
• 100,000
• 0.283

• 26/02/2026
• 0.260
• 26,381.020
• 440,000
• 62,940,000
• 25.176
• 90,000
• 0.266
• 330,000
• 0.284

• 25/02/2026
• 0.300
• 26,765.720
• 170,000
• 62,700,000
• 25.080
• 160,000
• 0.296
• 10,000
• 0.300

• 24/02/2026
• 0.280
• 26,590.320
• 720,000
• 62,850,000
• 25.140
• 720,000
• 0.294

• 23/02/2026
• 0.330
• 27,081.910
• 240,000
• 62,130,000
• 24.852
• 210,000
• 0.323
• 10,000
• 0.325

• 20/02/2026
• 0.280
• 26,413.350
• 110,000
• 62,330,000
• 24.932
• 40,000
• 0.285
• 70,000
• 0.278

• 16/02/2026
• 0.300
• 26,705.940
• 60,000
• 62,300,000
• 24.920
• 60,000
• 0.290

• 13/02/2026
• 0.280
• 26,567.120
• 510,000
• 62,360,000
• 24.944
• 510,000
• 0.282

• 12/02/2026
• 0.325
• 27,032.540
• 100,000
• 61,850,000
• 24.740
• 100,000
• 0.333

• 11/02/2026
• 0.355
• 27,266.380
• 30,000
• 61,750,000
• 24.700
• 30,000
• 0.355

• 10/02/2026
• 0.345
• 27,183.150
• 720,000
• 61,780,000
• 24.712
• 180,000
• 0.356
• 540,000
• 0.345

• 09/02/2026
• 0.330
• 27,027.160
• 230,000
• 61,420,000
• 24.568
• 220,000
• 0.331
• 10,000
• 0.325

• 06/02/2026
• 0.290
• 26,559.950
• 220,000
• 61,630,000
• 24.652
• 180,000
• 0.277
• 40,000
• 0.279

• 05/02/2026
• 0.310
• 26,885.240
• 440,000
• 61,770,000
• 24.708
• 240,000
• 0.296
• 200,000
• 0.295

• 04/02/2026
• 0.320
• 26,847.320
• 450,000
• 61,810,000
• 24.724
• 250,000
• 0.308
• 200,000
• 0.306

• 03/02/2026
• 0.315
• 26,834.770
• 480,000
• 61,860,000
• 24.744
• 290,000
• 0.325
• 130,000
• 0.309