• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.173
• 25,328.230
• 10,710,000
• 15,650,000
• 7.825
• 3,530,000
• 0.159
• 2,310,000
• 0.153

• 26/05/2026
• 0.143
• 25,599.450
• 15,170,000
• 16,870,000
• 8.435
• 2,710,000
• 0.140
• 2,810,000
• 0.136

• 22/05/2026
• 0.141
• 25,606.030
• 13,240,000
• 16,770,000
• 8.385
• 3,320,000
• 0.135
• 2,870,000
• 0.144

• 21/05/2026
• 0.164
• 25,386.520
• 15,150,000
• 17,220,000
• 8.610
• 4,070,000
• 0.147
• 1,430,000
• 0.146

• 20/05/2026
• 0.142
• 25,651.120
• 21,790,000
• 19,860,000
• 9.930
• 4,820,000
• 0.141
• 1,470,000
• 0.143

• 19/05/2026
• 0.126
• 25,797.850
• 43,670,000
• 23,210,000
• 11.605
• 9,290,000
• 0.130
• 800,000
• 0.129

• 18/05/2026
• 0.137
• 25,675.180
• 50,240,000
• 31,700,000
• 15.850
• 150,000
• 0.143
• 6,070,000
• 0.141

• 15/05/2026
• 0.108
• 25,962.730
• 110,430,000
• 25,780,000
• 12.890
• 10,090,000
• 0.097
• 8,620,000
• 0.084

• 14/05/2026
• 0.068
• 26,389.040
• 92,260,000
• 27,250,000
• 13.625
• 16,230,000
• 0.048
• 12,890,000
• 0.052

• 13/05/2026
• 0.068
• 26,388.440
• 54,530,000
• 30,590,000
• 15.295
• 7,490,000
• 0.077
• 2,560,000
• 0.064

• 12/05/2026
• 0.070
• 26,347.910
• 209,020,000
• 35,520,000
• 17.760
• 46,280,000
• 0.059
• 47,900,000
• 0.054

• 11/05/2026
• 0.066
• 26,406.840
• 75,610,000
• 33,900,000
• 16.950
• 5,560,000
• 0.078
• 490,000
• 0.070

• 08/05/2026
• 0.066
• 26,393.710
• 114,720,000
• 38,970,000
• 19.485
• 12,740,000
• 0.072
• 300,000
• 0.065

• 07/05/2026
• 0.038
• 26,626.280
• 344,110,000
• 51,410,000
• 25.705
• 27,140,000
• 0.039
• 29,960,000
• 0.040

• 06/05/2026
• 0.084
• 26,213.780
• 78,280,000
• 48,590,000
• 24.295
• 5,330,000
• 0.098
• 43,910,000
• 0.089

• 05/05/2026
• 0.120
• 25,898.610
• 29,150,000
• 10,010,000
• 5.005
• 7,650,000
• 0.129
• 390,000
• 0.120

• 04/05/2026
• 0.093
• 26,095.880
• 101,080,000
• 17,270,000
• 8.635
• 11,500,000
• 0.088
• 23,220,000
• 0.080

• 30/04/2026
• 0.132
• 25,776.530
• 23,040,000
• 5,550,000
• 2.775
• 9,540,000
• 0.125
• 2,280,000
• 0.130

• 29/04/2026
• 0.097
• 26,111.840
• 26,100,000
• 12,810,000
• 6.405
• 2,620,000
• 0.111
• 6,960,000
• 0.106

• 28/04/2026
• 0.138
• 25,679.780
• 26,490,000
• 8,470,000
• 4.235
• 3,900,000
• 0.133