- 即時美團匯豐四七牛F
- 0.5700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.570
- 109.500
- 0
- 30,000
- 0.050
- 29/04/2024
- 0.580
- 111.400
- 0
- 30,000
- 0.050
- 26/04/2024
- 0.610
- 115.600
- 0
- 30,000
- 0.050
- 25/04/2024
- 0.580
- 111.500
- 0
- 30,000
- 0.050
- 24/04/2024
- 0.580
- 113.600
- 0
- 30,000
- 0.050
- 23/04/2024
- 0.540
- 108.600
- 0
- 30,000
- 0.050
- 22/04/2024
- 0.460
- 100.600
- 0
- 30,000
- 0.050
- 19/04/2024
- 0.420
- 95.300
- 0
- 30,000
- 0.050
- 18/04/2024
- 0.440
- 97.750
- 0
- 30,000
- 0.050
- 17/04/2024
- 0.440
- 97.550
- 0
- 30,000
- 0.050
- 16/04/2024
- 0.440
- 98.700
- 20,000
- 30,000
- 0.050
- 20,000
- 0.440
- 15/04/2024
- 0.485
- 101.600
- 0
- 10,000
- 0.020
- 12/04/2024
- 0.485
- 102.100
- 0
- 10,000
- 0.020
- 11/04/2024
- 0.500
- 104.500
- 0
- 10,000
- 0.020
- 10/04/2024
- 0.495
- 103.800
- 0
- 10,000
- 0.020
- 09/04/2024
- 0.460
- 99.700
- 0
- 10,000
- 0.020
- 08/04/2024
- 0.460
- 99.400
- 0
- 10,000
- 0.020
- 05/04/2024
- 0.460
- 100.400
- 0
- 10,000
- 0.020
- 03/04/2024
- 0.455
- 98.950
- 0
- 10,000
- 0.020
- 02/04/2024
- 0.475
- 101.400
- 10,000
- 10,000
- 0.020
- 10,000
- 0.475