• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.110
• 71.300
• 4,470,000
• 42,540,000
• 70.900
• 880,000
• 0.113

• 26/08/2026
• 0.097
• 69.700
• 3,755,000
• 43,420,000
• 72.367
• 175,000
• 0.103

• 25/08/2026
• 0.078
• 67.850
• 4,605,000
• 43,595,000
• 72.658
• 145,000
• 0.077
• 50,000
• 0.078

• 24/08/2026
• 0.066
• 66.750
• 12,135,000
• 43,690,000
• 72.817
• 1,580,000
• 0.064
• 120,000
• 0.096

• 21/08/2026
• 0.125
• 72.500
• 1,000,000
• 45,150,000
• 75.250

• 20/08/2026
• 0.118
• 72.100
• 1,445,000
• 45,150,000
• 75.250
• 5,000
• 0.124

• 19/08/2026
• 0.126
• 73.000
• 5,840,000
• 45,145,000
• 75.242
• 395,000
• 0.133

• 18/08/2026
• 0.159
• 75.850
• 5,665,000
• 45,540,000
• 75.900
• 45,000
• 0.165

• 17/08/2026
• 0.152
• 75.150
• 8,780,000
• 45,585,000
• 75.975
• 1,230,000
• 0.148

• 14/08/2026
• 0.112
• 70.800
• 20,175,000
• 46,815,000
• 78.025
• 2,550,000
• 0.113

• 13/08/2026
• 0.080
• 67.550
• 22,430,000
• 49,365,000
• 82.275
• 3,165,000
• 0.095
• 370,000
• 0.086

• 12/08/2026
• 0.076
• 67.400
• 18,900,000
• 52,160,000
• 86.933
• 140,000
• 0.075
• 830,000
• 0.074

• 11/08/2026
• 0.056
• 65.300
• 18,385,000
• 51,470,000
• 85.783
• 320,000
• 0.060
• 2,400,000
• 0.059

• 10/08/2026
• 0.061
• 66.200
• 23,630,000
• 49,390,000
• 82.317
• 15,795,000
• 0.062

• 07/08/2026
• 0.068
• 66.900
• 22,510,000
• 33,595,000
• 55.992
• 2,185,000
• 0.068
• 2,475,000
• 0.059

• 06/08/2026
• 0.052
• 65.350
• 44,680,000
• 33,305,000
• 55.508
• 5,935,000
• 0.050
• 7,620,000
• 0.051

• 05/08/2026
• 0.078
• 68.000
• 68,070,000
• 31,620,000
• 52.700
• 3,270,000
• 0.067
• 4,140,000
• 0.080

• 04/08/2026
• 0.054
• 65.300
• 35,920,000
• 30,750,000
• 51.250
• 1,440,000
• 0.038
• 11,625,000
• 0.048

• 03/08/2026
• 0.015
• 62.200
• 8,950,000
• 20,565,000
• 34.275
• 3,255,000
• 0.018
• 615,000
• 0.017

• 31/07/2026
• 0.028
• 63.250
• 39,515,000
• 23,205,000
• 38.675
• 3,235,000
• 0.029
• 5,800,000
• 0.055