• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.055
• 597.500
• 22,570,000
• 53,305,000
• 53.305
• 5,115,000
• 0.058
• 4,235,000
• 0.057

• 21/01/2026
• 0.066
• 602.500
• 27,040,000
• 54,185,000
• 54.185
• 1,005,000
• 0.063
• 14,540,000
• 0.066

• 20/01/2026
• 0.065
• 601.000
• 12,685,000
• 40,650,000
• 40.650
• 5,805,000
• 0.063

• 19/01/2026
• 0.084
• 610.000
• 3,530,000
• 34,845,000
• 34.845
• 30,000
• 0.083
• 1,755,000
• 0.086

• 16/01/2026
• 0.095
• 617.500
• 13,320,000
• 33,120,000
• 33.120
• 12,375,000
• 0.094

• 15/01/2026
• 0.107
• 622.000
• 8,675,000
• 20,745,000
• 20.745
• 2,650,000
• 0.122
• 2,440,000
• 0.112

• 14/01/2026
• 0.127
• 633.000
• 17,090,000
• 20,955,000
• 20.955
• 11,670,000
• 0.136
• 1,855,000
• 0.127

• 13/01/2026
• 0.115
• 627.500
• 6,295,000
• 30,770,000
• 30.770
• 3,085,000
• 0.123
• 980,000
• 0.114

• 12/01/2026
• 0.110
• 623.000
• 8,015,000
• 32,875,000
• 32.875
• 2,260,000
• 0.112
• 935,000
• 0.104

• 09/01/2026
• 0.086
• 611.000
• 21,070,000
• 34,200,000
• 34.200
• 4,420,000
• 0.085
• 7,470,000
• 0.092

• 08/01/2026
• 0.094
• 616.000
• 5,720,000
• 31,150,000
• 31.150
• 1,465,000
• 0.094
• 1,635,000
• 0.091

• 07/01/2026
• 0.110
• 624.500
• 7,525,000
• 30,980,000
• 30.980
• 1,895,000
• 0.104
• 2,320,000
• 0.103

• 06/01/2026
• 0.124
• 632.500
• 14,300,000
• 30,555,000
• 30.555
• 1,865,000
• 0.133
• 10,165,000
• 0.126

• 05/01/2026
• 0.109
• 624.500
• 8,200,000
• 22,255,000
• 22.255
• 3,785,000
• 0.115

• 02/01/2026
• 0.107
• 623.000
• 25,495,000
• 26,040,000
• 26.040
• 9,885,000
• 0.089
• 1,530,000
• 0.098

• 31/12/2025
• 0.060
• 599.000
• 5,660,000
• 34,395,000
• 34.395
• 3,175,000
• 0.064
• 1,100,000
• 0.062

• 30/12/2025
• 0.061
• 600.000
• 8,685,000
• 36,470,000
• 36.470
• 2,715,000
• 0.062
• 2,015,000
• 0.055

• 29/12/2025
• 0.056
• 596.500
• 19,620,000
• 37,170,000
• 37.170
• 2,350,000
• 0.064
• 12,385,000
• 0.063

• 24/12/2025
• 0.068
• 603.000
• 1,615,000
• 27,135,000
• 27.135
• 670,000
• 0.068
• 275,000
• 0.067

• 23/12/2025
• 0.067
• 602.000
• 7,700,000
• 27,530,000
• 27.530
• 385,000
• 0.071
• 3,850,000
• 0.074