• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.089
• 26,765.720
• 2,290,000
• 830,000
• 0.553
• 1,440,000
• 0.094
• 850,000
• 0.088

• 24/02/2026
• 0.077
• 26,590.320
• 2,630,000
• 1,420,000
• 0.947
• 720,000
• 0.078
• 1,910,000
• 0.075

• 23/02/2026
• 0.122
• 27,081.910
• 810,000
• 230,000
• 0.153
• 810,000
• 0.115

• 20/02/2026
• 0.063
• 26,413.350
• 2,090,000
• 1,040,000
• 0.693
• 1,020,000
• 0.077
• 1,070,000
• 0.068

• 16/02/2026
• 0.093
• 26,705.940
• 620,000
• 990,000
• 0.660
• 520,000
• 0.085
• 100,000
• 0.085

• 13/02/2026
• 0.073
• 26,567.120
• 2,160,000
• 1,410,000
• 0.940
• 440,000
• 0.080
• 1,720,000
• 0.078

• 12/02/2026
• 0.118
• 27,032.540
• 410,000
• 130,000
• 0.087
• 410,000
• 0.118

• 11/02/2026
• 0.142
• 27,266.380
• 0
• 540,000
• 0.360

• 10/02/2026
• 0.134
• 27,183.150
• 240,000
• 540,000
• 0.360
• 210,000
• 0.143
• 30,000
• 0.139

• 09/02/2026
• 0.122
• 27,027.160
• 3,720,000
• 720,000
• 0.480
• 3,300,000
• 0.117
• 100,000
• 0.120

• 06/02/2026
• 0.072
• 26,559.950
• 5,394,850,000
• 3,920,000
• 2.613
• 2,671,730,000
• 0.059
• 2,674,070,000
• 0.059

• 05/02/2026
• 0.103
• 26,885.240
• 28,220,000
• 1,580,000
• 1.053
• 8,600,000
• 0.079
• 7,430,000
• 0.069

• 04/02/2026
• 0.104
• 26,847.320
• 5,530,000
• 2,750,000
• 1.833
• 3,170,000
• 0.107
• 2,360,000
• 0.104

• 03/02/2026
• 0.100
• 26,834.770
• 519,550,000
• 3,560,000
• 2.373
• 255,360,000
• 0.084
• 257,790,000
• 0.084

• 02/02/2026
• 0.093
• 26,775.570
• 5,870,000
• 1,130,000
• 0.753
• 2,400,000
• 0.090
• 3,470,000
• 0.092

• 30/01/2026
• 0.161
• 27,387.110
• 0
• 60,000
• 0.040

• 29/01/2026
• 0.217
• 27,968.090
• 0
• 60,000
• 0.040

• 28/01/2026
• 0.201
• 27,826.910
• 100,000
• 60,000
• 0.040
• 100,000
• 0.178

• 27/01/2026
• 0.133
• 27,126.950
• 390,000
• 160,000
• 0.107
• 320,000
• 0.120
• 70,000
• 0.127

• 26/01/2026
• 0.099
• 26,765.520
• 260,000
• 410,000
• 0.273
• 90,000
• 0.106
• 170,000
• 0.094