• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.103
• 66.400
• 1,890,000
• 12,300,000
• 12.300
• 965,000
• 0.102
• 590,000
• 0.101

• 24/12/2025
• 0.100
• 66.200
• 1,240,000
• 12,675,000
• 12.675
• 460,000
• 0.097

• 23/12/2025
• 0.098
• 65.950
• 2,005,000
• 12,215,000
• 12.215
• 745,000
• 0.097
• 200,000
• 0.098

• 22/12/2025
• 0.089
• 65.250
• 5,805,000
• 12,760,000
• 12.760
• 2,870,000
• 0.089
• 1,565,000
• 0.090

• 19/12/2025
• 0.090
• 65.450
• 7,380,000
• 14,065,000
• 14.065
• 3,170,000
• 0.090
• 1,845,000
• 0.091

• 18/12/2025
• 0.091
• 65.200
• 9,450,000
• 15,390,000
• 15.390
• 6,740,000
• 0.085
• 1,970,000
• 0.089

• 17/12/2025
• 0.088
• 65.050
• 14,880,000
• 20,160,000
• 20.160
• 5,370,000
• 0.080
• 5,930,000
• 0.083

• 16/12/2025
• 0.079
• 63.900
• 14,575,000
• 19,600,000
• 19.600
• 6,320,000
• 0.085
• 7,140,000
• 0.081

• 15/12/2025
• 0.090
• 65.250
• 24,610,000
• 18,780,000
• 18.780
• 12,235,000
• 0.082
• 3,960,000
• 0.086

• 12/12/2025
• 0.076
• 63.750
• 25,815,000
• 27,055,000
• 27.055
• 7,210,000
• 0.067
• 7,575,000
• 0.062

• 11/12/2025
• 0.057
• 61.500
• 19,990,000
• 26,690,000
• 26.690
• 7,150,000
• 0.059
• 4,280,000
• 0.059

• 10/12/2025
• 0.053
• 61.200
• 9,115,000
• 29,560,000
• 29.560
• 3,620,000
• 0.053
• 2,680,000
• 0.053

• 09/12/2025
• 0.050
• 60.750
• 28,210,000
• 30,500,000
• 30.500
• 11,385,000
• 0.053
• 13,425,000
• 0.051

• 08/12/2025
• 0.058
• 61.750
• 24,810,000
• 28,460,000
• 28.460
• 2,925,000
• 0.059
• 8,765,000
• 0.057

• 05/12/2025
• 0.044
• 60.450
• 44,415,000
• 22,620,000
• 22.620
• 11,630,000
• 0.023
• 17,095,000
• 0.028

• 04/12/2025
• 0.010
• 56.650
• 415,000
• 17,155,000
• 17.155
• 25,000
• 0.010

• 03/12/2025
• 0.010
• 56.400
• 16,395,000
• 17,180,000
• 17.180
• 8,790,000
• 0.015
• 4,875,000
• 0.016

• 02/12/2025
• 0.019
• 57.400
• 22,950,000
• 21,095,000
• 21.095
• 7,320,000
• 0.020
• 10,830,000
• 0.022

• 01/12/2025
• 0.014
• 57.000
• 5,905,000
• 17,585,000
• 17.585
• 1,575,000
• 0.016
• 3,820,000
• 0.016

• 28/11/2025
• 0.013
• 56.700
• 4,885,000
• 15,340,000
• 15.340
• 2,545,000
• 0.016
• 1,730,000
• 0.015