• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.125
• 25,500.580
• 214,390,000
• 32,240,000
• 16.120
• 59,310,000
• 0.114
• 14,920,000
• 0.112

• 18/03/2026
• 0.067
• 26,025.420
• 353,030,000
• 76,630,000
• 38.315
• 44,880,000
• 0.076
• 39,750,000
• 0.069

• 17/03/2026
• 0.080
• 25,868.540
• 688,130,000
• 81,760,000
• 40.880
• 166,140,000
• 0.066
• 156,810,000
• 0.057

• 16/03/2026
• 0.088
• 25,834.020
• 334,860,000
• 91,090,000
• 45.545
• 30,570,000
• 0.121
• 90,360,000
• 0.102

• 13/03/2026
• 0.125
• 25,465.600
• 171,060,000
• 31,300,000
• 15.650
• 10,040,000
• 0.113
• 10,220,000
• 0.107

• 12/03/2026
• 0.098
• 25,716.760
• 123,050,000
• 31,120,000
• 15.560
• 11,350,000
• 0.113
• 9,740,000
• 0.106

• 11/03/2026
• 0.088
• 25,898.760
• 192,450,000
• 32,730,000
• 16.365
• 47,820,000
• 0.080
• 41,950,000
• 0.076

• 10/03/2026
• 0.083
• 25,959.900
• 87,170,000
• 38,600,000
• 19.300
• 410,000
• 0.107
• 13,410,000
• 0.093

• 09/03/2026
• 0.138
• 25,408.460
• 134,050,000
• 25,600,000
• 12.800
• 28,890,000
• 0.174
• 6,450,000
• 0.172

• 06/03/2026
• 0.101
• 25,757.290
• 153,980,000
• 48,040,000
• 24.020
• 7,190,000
• 0.118
• 28,550,000
• 0.108

• 05/03/2026
• 0.141
• 25,321.340
• 213,740,000
• 26,680,000
• 13.340
• 22,050,000
• 0.120
• 26,280,000
• 0.116

• 04/03/2026
• 0.153
• 25,249.480
• 285,180,000
• 22,450,000
• 11.225
• 32,910,000
• 0.148
• 3,530,000
• 0.156

• 03/03/2026
• 0.101
• 25,768.080
• 443,890,000
• 51,830,000
• 25.915
• 27,360,000
• 0.071
• 58,390,000
• 0.073

• 02/03/2026
• 0.071
• 26,059.850
• 340,450,000
• 20,800,000
• 10.400
• 57,660,000
• 0.071
• 78,460,000
• 0.060