- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時騰訊匯豐四九牛C
- 0.2750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/06/2024
- 0.275
- 387.600
- 0
- 19/06/2024
- 0.275
- 389.000
- 0
- 15,615,000
- 15.620
- 18/06/2024
- 0.255
- 377.000
- 0
- 15,615,000
- 15.620
- 17/06/2024
- 0.255
- 381.200
- 0
- 15,615,000
- 15.620
- 14/06/2024
- 0.255
- 379.800
- 0
- 15,615,000
- 15.620
- 13/06/2024
- 0.255
- 379.800
- 0
- 15,615,000
- 15.620
- 12/06/2024
- 0.245
- 370.800
- 0
- 15,615,000
- 15.620
- 11/06/2024
- 0.255
- 373.800
- 0
- 15,615,000
- 15.620
- 07/06/2024
- 0.255
- 374.800
- 0
- 15,615,000
- 15.620
- 06/06/2024
- 0.260
- 381.600
- 0
- 15,615,000
- 15.620
- 05/06/2024
- 0.255
- 380.800
- 0
- 15,615,000
- 15.620
- 04/06/2024
- 0.250
- 377.400
- 0
- 15,615,000
- 15.620
- 03/06/2024
- 0.249
- 375.000
- 0
- 15,615,000
- 15.620
- 31/05/2024
- 0.226
- 359.800
- 630,000
- 15,615,000
- 15.620
- 625,000
- 0.233
- 30/05/2024
- 0.241
- 368.000
- 0
- 16,240,000
- 16.240
- 29/05/2024
- 0.246
- 371.000
- 0
- 16,240,000
- 16.240
- 28/05/2024
- 0.255
- 380.200
- 0
- 16,240,000
- 16.240
- 27/05/2024
- 0.250
- 377.400
- 780,000
- 16,240,000
- 16.240
- 600,000
- 0.240
- 50,000
- 0.246
- 24/05/2024
- 0.250
- 377.000
- 15,000
- 16,790,000
- 16.790
- 15,000
- 0.250
- 23/05/2024
- 0.270
- 381.800
- 0
- 16,805,000
- 16.810