• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.065
• 26,213.780
• 7,660,000
• 8,810,000
• 4.405
• 2,320,000
• 0.073
• 4,040,000
• 0.071

• 05/05/2026
• 0.101
• 25,898.610
• 4,280,000
• 7,090,000
• 3.545
• 1,530,000
• 0.105
• 430,000
• 0.099

• 04/05/2026
• 0.076
• 26,095.880
• 21,070,000
• 8,190,000
• 4.095
• 4,260,000
• 0.069
• 2,000,000
• 0.062

• 30/04/2026
• 0.114
• 25,776.530
• 10,660,000
• 10,450,000
• 5.225
• 5,030,000
• 0.113
• 3,270,000
• 0.105

• 29/04/2026
• 0.079
• 26,111.840
• 10,830,000
• 12,210,000
• 6.105
• 1,810,000
• 0.090
• 4,010,000
• 0.087

• 28/04/2026
• 0.122
• 25,679.780
• 24,010,000
• 10,010,000
• 5.005
• 9,280,000
• 0.122
• 10,880,000
• 0.115

• 27/04/2026
• 0.087
• 25,925.650
• 16,630,000
• 8,410,000
• 4.205
• 6,760,000
• 0.087
• 2,180,000
• 0.083

• 24/04/2026
• 0.086
• 25,978.070
• 32,100,000
• 12,990,000
• 6.495
• 7,890,000
• 0.103
• 10,490,000
• 0.106

• 23/04/2026
• 0.093
• 25,915.200
• 18,710,000
• 10,390,000
• 5.195
• 3,580,000
• 0.094
• 5,440,000
• 0.096

• 22/04/2026
• 0.065
• 26,163.240
• 56,770,000
• 8,530,000
• 4.265
• 8,500,000
• 0.071
• 6,560,000
• 0.068

• 21/04/2026
• 0.035
• 26,487.480
• 1,621,850,000
• 10,470,000
• 5.235
• 787,000,000
• 0.045
• 784,160,000
• 0.045

• 20/04/2026
• 0.046
• 26,361.070
• 71,260,000
• 13,310,000
• 6.655
• 6,530,000
• 0.053
• 6,780,000
• 0.054

• 17/04/2026
• 0.069
• 26,160.330
• 37,520,000
• 13,060,000
• 6.530
• 7,260,000
• 0.066
• 1,380,000
• 0.073

• 16/04/2026
• 0.042
• 26,394.260
• 88,750,000
• 18,940,000
• 9.470
• 11,180,000
• 0.052
• 14,730,000
• 0.058

• 15/04/2026
• 0.086
• 25,947.320
• 35,780,000
• 15,390,000
• 7.695
• 5,090,000
• 0.078
• 6,750,000
• 0.067

• 14/04/2026
• 0.094
• 25,872.320
• 27,190,000
• 13,730,000
• 6.865
• 7,520,000
• 0.093
• 7,390,000
• 0.102

• 13/04/2026
• 0.117
• 25,660.850
• 20,530,000
• 13,860,000
• 6.930
• 5,710,000
• 0.124
• 4,800,000
• 0.125

• 10/04/2026
• 0.095
• 25,893.540
• 28,400,000
• 14,770,000
• 7.385
• 5,640,000
• 0.091
• 11,440,000
• 0.087

• 09/04/2026
• 0.110
• 25,752.400
• 9,640,000
• 8,970,000
• 4.485
• 2,370,000
• 0.113
• 1,860,000
• 0.105

• 08/04/2026
• 0.092
• 25,893.020
• 11,270,000
• 9,480,000
• 4.740
• 2,510,000
• 0.100
• 6,300,000
• 0.097