• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.134
• 25,500.580
• 69,390,000
• 9,190,000
• 4.595
• 26,950,000
• 0.125
• 1,690,000
• 0.118

• 18/03/2026
• 0.077
• 26,025.420
• 49,120,000
• 34,450,000
• 17.225
• 10,790,000
• 0.076
• 13,910,000
• 0.076

• 17/03/2026
• 0.089
• 25,868.540
• 101,390,000
• 31,330,000
• 15.665
• 24,090,000
• 0.081
• 32,260,000
• 0.071

• 16/03/2026
• 0.098
• 25,834.020
• 39,800,000
• 23,160,000
• 11.580
• 5,700,000
• 0.136
• 5,860,000
• 0.117

• 13/03/2026
• 0.133
• 25,465.600
• 47,080,000
• 23,000,000
• 11.500
• 12,310,000
• 0.125
• 9,510,000
• 0.117

• 12/03/2026
• 0.107
• 25,716.760
• 70,130,000
• 25,800,000
• 12.900
• 16,800,000
• 0.102
• 7,400,000
• 0.124

• 11/03/2026
• 0.096
• 25,898.760
• 101,700,000
• 35,200,000
• 17.600
• 18,300,000
• 0.085
• 39,100,000
• 0.088

• 10/03/2026
• 0.092
• 25,959.900
• 36,360,000
• 14,400,000
• 7.200
• 5,850,000
• 0.113
• 11,560,000
• 0.105

• 09/03/2026
• 0.147
• 25,408.460
• 56,420,000
• 8,690,000
• 4.345
• 22,940,000
• 0.169
• 10,510,000
• 0.170

• 06/03/2026
• 0.110
• 25,757.290
• 33,640,000
• 21,120,000
• 10.560
• 6,280,000
• 0.116
• 7,890,000
• 0.117

• 05/03/2026
• 0.149
• 25,321.340
• 130,370,000
• 19,510,000
• 9.755
• 24,580,000
• 0.143
• 32,550,000
• 0.139

• 04/03/2026
• 0.160
• 25,249.480
• 132,360,000
• 11,540,000
• 5.770
• 20,860,000
• 0.163
• 17,410,000
• 0.158

• 03/03/2026
• 0.109
• 25,768.080
• 5,402,050,000
• 14,990,000
• 7.495
• 2,627,930,000
• 0.079
• 2,624,970,000
• 0.078

• 02/03/2026
• 0.079
• 26,059.850
• 6,409,600,000
• 17,950,000
• 8.975
• 3,085,070,000
• 0.066
• 3,103,020,000
• 0.066