• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.142
• 173.500
• 4,565,000

• 27/01/2026
• 0.135
• 169.900
• 1,200,000
• 15,555,000
• 7.780
• 100,000
• 0.135

• 26/01/2026
• 0.127
• 165.200
• 1,000,000
• 15,655,000
• 7.830

• 23/01/2026
• 0.132
• 168.500
• 3,095,000
• 15,655,000
• 7.830

• 22/01/2026
• 0.123
• 164.800
• 40,000
• 15,655,000
• 7.830

• 21/01/2026
• 0.122
• 163.200
• 6,290,000
• 15,655,000
• 7.830
• 3,000,000
• 0.114

• 20/01/2026
• 0.115
• 159.700
• 6,545,000
• 12,655,000
• 6.330
• 2,905,000
• 0.117
• 540,000
• 0.116

• 19/01/2026
• 0.117
• 160.400
• 15,240,000
• 15,020,000
• 7.510
• 1,080,000
• 0.120
• 3,680,000
• 0.118

• 16/01/2026
• 0.127
• 166.200
• 865,000
• 12,420,000
• 6.210

• 15/01/2026
• 0.128
• 164.600
• 2,785,000
• 12,420,000
• 6.210
• 805,000
• 0.126

• 14/01/2026
• 0.132
• 169.000
• 12,750,000
• 11,615,000
• 5.810
• 5,030,000
• 0.132

• 13/01/2026
• 0.115
• 159.900
• 6,375,000
• 16,645,000
• 8.320
• 1,095,000
• 0.117

• 12/01/2026
• 0.103
• 154.300
• 37,395,000
• 15,550,000
• 7.780
• 30,505,000
• 0.101
• 825,000
• 0.105

• 09/01/2026
• 0.089
• 146.500
• 1,455,000
• 45,230,000
• 22.610
• 500,000
• 0.092
• 600,000
• 0.090

• 08/01/2026
• 0.083
• 142.600
• 3,330,000
• 45,130,000
• 22.560
• 1,890,000
• 0.080

• 07/01/2026
• 0.089
• 145.900
• 13,180,000
• 43,240,000
• 21.620
• 11,815,000
• 0.088

• 06/01/2026
• 0.099
• 150.800
• 4,475,000
• 31,425,000
• 15.710
• 3,795,000
• 0.100

• 05/01/2026
• 0.102
• 152.800
• 8,780,000
• 27,630,000
• 13.810
• 500,000
• 0.096

• 02/01/2026
• 0.094
• 149.000
• 5,390,000
• 28,130,000
• 14.060
• 5,370,000
• 0.089

• 31/12/2025
• 0.082
• 142.800
• 105,000
• 33,500,000
• 16.750