• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/04/2026
• 0.080
• 25,947.320
• 97,220,000
• 4,940,000
• 3.554
• 38,220,000
• 0.068
• 40,810,000
• 0.068

• 14/04/2026
• 0.085
• 25,872.320
• 5,230,000
• 2,350,000
• 1.691
• 2,930,000
• 0.088
• 2,150,000
• 0.084

• 13/04/2026
• 0.109
• 25,660.850
• 1,970,000
• 3,130,000
• 2.252
• 1,000,000
• 0.114
• 930,000
• 0.117

• 10/04/2026
• 0.086
• 25,893.540
• 9,360,000
• 3,200,000
• 2.302
• 4,390,000
• 0.075
• 3,950,000
• 0.070

• 09/04/2026
• 0.101
• 25,752.400
• 13,520,000
• 3,640,000
• 2.619
• 5,430,000
• 0.101
• 6,130,000
• 0.101

• 08/04/2026
• 0.082
• 25,893.020
• 32,990,000
• 2,940,000
• 2.115
• 12,690,000
• 0.090
• 14,310,000
• 0.089

• 02/04/2026
• 0.163
• 25,116.530
• 6,440,000
• 1,320,000
• 0.950
• 3,240,000
• 0.173
• 3,200,000
• 0.168

• 01/04/2026
• 0.147
• 25,294.030
• 550,000
• 1,360,000
• 0.978
• 170,000
• 0.141
• 380,000
• 0.141

• 31/03/2026
• 0.195
• 24,788.140
• 1,060,000
• 1,150,000
• 0.827
• 960,000
• 0.189
• 100,000
• 0.207

• 30/03/2026
• 0.197
• 24,750.790
• 1,810,000
• 2,010,000
• 1.446
• 1,220,000
• 0.198
• 590,000
• 0.208

• 27/03/2026
• 0.175
• 24,951.880
• 5,060,000
• 2,640,000
• 1.899
• 1,700,000
• 0.183
• 1,120,000
• 0.176

• 26/03/2026
• 0.190
• 24,856.430
• 30,230,000
• 3,220,000
• 2.317
• 17,840,000
• 0.159
• 490,000
• 0.175

• 25/03/2026
• 0.144
• 25,335.950
• 46,880,000
• 20,570,000
• 14.799
• 11,180,000
• 0.163
• 30,130,000
• 0.145

• 24/03/2026
• 0.166
• 25,063.710
• 1,510,000
• 1,620,000
• 1.165
• 510,000
• 0.174
• 930,000
• 0.186

• 23/03/2026
• 0.234
• 24,382.470
• 2,850,000
• 1,200,000
• 0.863
• 1,290,000
• 0.225
• 680,000
• 0.231

• 20/03/2026
• 0.144
• 25,277.320
• 15,080,000
• 1,810,000
• 1.302
• 6,960,000
• 0.140
• 970,000
• 0.131

• 19/03/2026
• 0.127
• 25,500.580
• 366,640,000
• 7,800,000
• 5.612
• 159,970,000
• 0.111
• 158,640,000
• 0.111

• 18/03/2026
• 0.069
• 26,025.420
• 906,160,000
• 9,130,000
• 6.568
• 398,530,000
• 0.079
• 399,150,000
• 0.079

• 17/03/2026
• 0.082
• 25,868.540
• 108,900,000
• 8,510,000
• 6.122
• 29,840,000
• 0.071
• 30,380,000
• 0.066

• 16/03/2026
• 0.088
• 25,834.020
• 8,690,000
• 7,970,000
• 5.734
• 790,000
• 0.091
• 4,810,000
• 0.095