• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.061
• 26,347.910
• 8,370,260,000

• 11/05/2026
• 0.056
• 26,406.840
• 2,867,950,000
• 11,250,000
• 7.500
• 1,405,100,000
• 0.070
• 1,408,120,000
• 0.070

• 08/05/2026
• 0.055
• 26,393.710
• 6,690,000
• 8,230,000
• 5.487
• 2,660,000
• 0.062
• 1,760,000
• 0.059

• 07/05/2026
• 0.029
• 26,626.280
• 11,060,000
• 9,130,000
• 6.087
• 4,380,000
• 0.032
• 6,240,000
• 0.031

• 06/05/2026
• 0.074
• 26,213.780
• 1,830,000
• 7,270,000
• 4.847
• 400,000
• 0.083
• 1,390,000
• 0.082

• 05/05/2026
• 0.108
• 25,898.610
• 1,660,000
• 6,280,000
• 4.187
• 1,010,000
• 0.121
• 610,000
• 0.112

• 04/05/2026
• 0.083
• 26,095.880
• 1,440,000
• 6,680,000
• 4.453
• 560,000
• 0.078
• 820,000
• 0.078

• 30/04/2026
• 0.120
• 25,776.530
• 1,270,000
• 6,420,000
• 4.280
• 1,110,000
• 0.120
• 140,000
• 0.115

• 29/04/2026
• 0.086
• 26,111.840
• 290,000
• 7,390,000
• 4.927
• 100,000
• 0.095
• 170,000
• 0.095

• 28/04/2026
• 0.127
• 25,679.780
• 540,000
• 7,320,000
• 4.880
• 340,000
• 0.117
• 180,000
• 0.109

• 27/04/2026
• 0.098
• 25,925.650
• 1,330,000
• 7,480,000
• 4.987
• 890,000
• 0.098
• 400,000
• 0.094

• 24/04/2026
• 0.097
• 25,978.070
• 1,190,000
• 7,970,000
• 5.313
• 320,000
• 0.127
• 600,000
• 0.115

• 23/04/2026
• 0.102
• 25,915.200
• 2,720,000
• 7,690,000
• 5.127
• 1,110,000
• 0.104
• 1,090,000
• 0.101

• 22/04/2026
• 0.075
• 26,163.240
• 4,480,000
• 7,710,000
• 5.140
• 3,190,000
• 0.076
• 200,000
• 0.076

• 21/04/2026
• 0.044
• 26,487.480
• 8,240,000
• 10,700,000
• 7.133
• 2,820,000
• 0.048
• 3,740,000
• 0.048

• 20/04/2026
• 0.057
• 26,361.070
• 27,540,000
• 9,780,000
• 6.520
• 14,240,000
• 0.054
• 12,630,000
• 0.066

• 17/04/2026
• 0.081
• 26,160.330
• 4,260,000
• 11,390,000
• 7.593
• 360,000
• 0.079
• 2,250,000
• 0.090

• 16/04/2026
• 0.052
• 26,394.260
• 12,610,000
• 9,500,000
• 6.333
• 4,230,000
• 0.056
• 6,450,000
• 0.063

• 15/04/2026
• 0.097
• 25,947.320
• 1,840,000
• 7,280,000
• 4.853
• 790,000
• 0.090
• 790,000
• 0.084

• 14/04/2026
• 0.104
• 25,872.320
• 1,530,000
• 7,280,000
• 4.853
• 530,000
• 0.104
• 900,000
• 0.101