- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交花旗四六熊A
- 0.2950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.295
- 255.000
- 0
- 10,000
- 0.010
- 26/04/2024
- 0.305
- 250.200
- 0
- 10,000
- 0.010
- 25/04/2024
- 0.315
- 246.800
- 0
- 10,000
- 0.010
- 24/04/2024
- 0.330
- 239.000
- 0
- 10,000
- 0.010
- 23/04/2024
- 0.345
- 230.800
- 0
- 10,000
- 0.010
- 22/04/2024
- 0.365
- 220.000
- 0
- 10,000
- 0.010
- 19/04/2024
- 0.365
- 214.600
- 0
- 10,000
- 0.010
- 18/04/2024
- 0.365
- 218.600
- 0
- 10,000
- 0.010
- 17/04/2024
- 0.365
- 215.600
- 0
- 10,000
- 0.010
- 16/04/2024
- 0.360
- 217.600
- 0
- 10,000
- 0.010
- 15/04/2024
- 0.345
- 224.400
- 0
- 10,000
- 0.010
- 12/04/2024
- 0.340
- 228.200
- 0
- 10,000
- 0.010
- 11/04/2024
- 0.335
- 234.000
- 0
- 10,000
- 0.010
- 10/04/2024
- 0.335
- 234.600
- 0
- 10,000
- 0.010
- 09/04/2024
- 0.340
- 231.200
- 0
- 10,000
- 0.010
- 08/04/2024
- 0.340
- 228.200
- 0
- 10,000
- 0.010
- 05/04/2024
- 0.340
- 226.400
- 0
- 10,000
- 0.010
- 03/04/2024
- 0.335
- 228.400
- 0
- 10,000
- 0.010
- 02/04/2024
- 0.335
- 234.000
- 0
- 10,000
- 0.010
- 28/03/2024
- 0.340
- 227.800
- 0
- 10,000
- 0.010