• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/04/2026
• 0.099
• 25,947.320
• 46,850,000
• 3,670,000
• 2.660
• 21,810,000
• 0.086
• 23,560,000
• 0.085

• 14/04/2026
• 0.106
• 25,872.320
• 6,110,000
• 1,920,000
• 1.390
• 2,940,000
• 0.106
• 3,080,000
• 0.105

• 13/04/2026
• 0.128
• 25,660.850
• 690,000
• 1,780,000
• 1.290
• 450,000
• 0.135
• 240,000
• 0.135

• 10/04/2026
• 0.106
• 25,893.540
• 10,750,000
• 1,990,000
• 1.440
• 5,060,000
• 0.095
• 5,490,000
• 0.093

• 09/04/2026
• 0.121
• 25,752.400
• 7,500,000
• 1,560,000
• 1.130
• 5,530,000
• 0.121
• 1,670,000
• 0.114

• 08/04/2026
• 0.104
• 25,893.020
• 11,440,000
• 5,420,000
• 3.930
• 3,290,000
• 0.110
• 7,280,000
• 0.110

• 02/04/2026
• 0.189
• 25,116.530
• 780,000
• 1,430,000
• 1.040
• 470,000
• 0.191
• 310,000
• 0.190

• 01/04/2026
• 0.167
• 25,294.030
• 880,000
• 1,590,000
• 1.150
• 200,000
• 0.165
• 680,000
• 0.162

• 31/03/2026
• 0.214
• 24,788.140
• 120,000
• 1,110,000
• 0.800
• 60,000
• 0.214
• 60,000
• 0.208

• 30/03/2026
• 0.217
• 24,750.790
• 630,000
• 1,110,000
• 0.800
• 300,000
• 0.233
• 330,000
• 0.227

• 27/03/2026
• 0.193
• 24,951.880
• 160,000
• 1,080,000
• 0.780
• 160,000
• 0.192

• 26/03/2026
• 0.205
• 24,856.430
• 300,000
• 920,000
• 0.670
• 220,000
• 0.200
• 80,000
• 0.191

• 25/03/2026
• 0.162
• 25,335.950
• 330,000
• 1,060,000
• 0.770
• 20,000
• 0.172
• 310,000
• 0.175

• 24/03/2026
• 0.187
• 25,063.710
• 580,000
• 770,000
• 0.560
• 150,000
• 0.222
• 430,000
• 0.208

• 23/03/2026
• 0.255
• 24,382.470
• 3,930,000
• 490,000
• 0.360
• 1,820,000
• 0.232
• 1,730,000
• 0.236

• 20/03/2026
• 0.164
• 25,277.320
• 9,360,000
• 580,000
• 0.420
• 3,620,000
• 0.160
• 3,590,000
• 0.152

• 19/03/2026
• 0.146
• 25,500.580
• 7,240,000
• 610,000
• 0.440
• 3,960,000
• 0.133
• 2,250,000
• 0.138

• 18/03/2026
• 0.088
• 26,025.420
• 1,960,000
• 2,320,000
• 1.680
• 710,000
• 0.091
• 1,230,000
• 0.097

• 17/03/2026
• 0.101
• 25,868.540
• 14,320,000
• 1,800,000
• 1.300
• 6,740,000
• 0.080
• 7,230,000
• 0.079

• 16/03/2026
• 0.111
• 25,834.020
• 1,860,000
• 1,310,000
• 0.950
• 720,000
• 0.125
• 1,140,000
• 0.121