• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.190
• 25,253.400
• 690,000
• 1,380,000
• 0.690
• 580,000
• 0.182

• 03/06/2026
• 0.159
• 25,633.210
• 3,590,000
• 1,960,000
• 0.980
• 2,360,000
• 0.147
• 110,000
• 0.142

• 02/06/2026
• 0.120
• 26,038.320
• 7,140,000
• 4,210,000
• 2.105
• 330,000
• 0.145
• 3,210,000
• 0.150

• 01/06/2026
• 0.177
• 25,398.180
• 540,000
• 1,330,000
• 0.665
• 290,000
• 0.183
• 190,000
• 0.180

• 29/05/2026
• 0.197
• 25,182.390
• 620,000
• 1,430,000
• 0.715
• 80,000
• 0.201

• 28/05/2026
• 0.217
• 25,006.160
• 1,150,000
• 1,510,000
• 0.755
• 1,150,000
• 0.225

• 27/05/2026
• 0.191
• 25,328.230
• 1,070,000
• 2,660,000
• 1.330
• 1,060,000
• 0.172

• 26/05/2026
• 0.164
• 25,599.450
• 5,690,000
• 3,720,000
• 1.860
• 1,850,000
• 0.173
• 520,000
• 0.159

• 22/05/2026
• 0.161
• 25,606.030
• 4,970,000
• 5,050,000
• 2.525
• 860,000
• 0.158
• 3,030,000
• 0.157

• 21/05/2026
• 0.183
• 25,386.520
• 2,300,000
• 2,880,000
• 1.440
• 1,730,000
• 0.163
• 570,000
• 0.154

• 20/05/2026
• 0.161
• 25,651.120
• 2,450,000
• 4,040,000
• 2.020
• 1,230,000
• 0.162
• 1,220,000
• 0.162

• 19/05/2026
• 0.146
• 25,797.850
• 2,970,000
• 4,050,000
• 2.025
• 1,260,000
• 0.148
• 1,230,000
• 0.147

• 18/05/2026
• 0.159
• 25,675.180
• 6,720,000
• 4,080,000
• 2.040
• 5,160,000
• 0.162
• 10,000
• 0.159

• 15/05/2026
• 0.128
• 25,962.730
• 28,650,000
• 9,230,000
• 4.615
• 6,630,000
• 0.120
• 780,000
• 0.105

• 14/05/2026
• 0.088
• 26,389.040
• 69,080,000
• 15,080,000
• 7.540
• 11,620,000
• 0.067
• 13,640,000
• 0.060

• 13/05/2026
• 0.089
• 26,388.440
• 19,960,000
• 13,060,000
• 6.530
• 2,450,000
• 0.098
• 3,090,000
• 0.088

• 12/05/2026
• 0.092
• 26,347.910
• 43,840,000
• 12,420,000
• 6.210
• 5,540,000
• 0.085
• 2,840,000
• 0.078

• 11/05/2026
• 0.088
• 26,406.840
• 32,760,000
• 15,120,000
• 7.560
• 19,290,000
• 0.086

• 08/05/2026
• 0.087
• 26,393.710
• 89,230,000
• 34,410,000
• 17.205
• 11,670,000
• 0.093
• 18,400,000
• 0.097

• 07/05/2026
• 0.061
• 26,626.280
• 110,560,000
• 27,680,000
• 13.840
• 11,060,000
• 0.064
• 33,110,000
• 0.063