• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.161
• 25,606.030
• 4,970,000

• 21/05/2026
• 0.183
• 25,386.520
• 2,300,000
• 2,880,000
• 1.440
• 1,730,000
• 0.163
• 570,000
• 0.154

• 20/05/2026
• 0.161
• 25,651.120
• 2,450,000
• 4,040,000
• 2.020
• 1,230,000
• 0.162
• 1,220,000
• 0.162

• 19/05/2026
• 0.146
• 25,797.850
• 2,970,000
• 4,050,000
• 2.025
• 1,260,000
• 0.148
• 1,230,000
• 0.147

• 18/05/2026
• 0.159
• 25,675.180
• 6,720,000
• 4,080,000
• 2.040
• 5,160,000
• 0.162
• 10,000
• 0.159

• 15/05/2026
• 0.128
• 25,962.730
• 28,650,000
• 9,230,000
• 4.615
• 6,630,000
• 0.120
• 780,000
• 0.105

• 14/05/2026
• 0.088
• 26,389.040
• 69,080,000
• 15,080,000
• 7.540
• 11,620,000
• 0.067
• 13,640,000
• 0.060

• 13/05/2026
• 0.089
• 26,388.440
• 19,960,000
• 13,060,000
• 6.530
• 2,450,000
• 0.098
• 3,090,000
• 0.088

• 12/05/2026
• 0.092
• 26,347.910
• 43,840,000
• 12,420,000
• 6.210
• 5,540,000
• 0.085
• 2,840,000
• 0.078

• 11/05/2026
• 0.088
• 26,406.840
• 32,760,000
• 15,120,000
• 7.560
• 19,290,000
• 0.086

• 08/05/2026
• 0.087
• 26,393.710
• 89,230,000
• 34,410,000
• 17.205
• 11,670,000
• 0.093
• 18,400,000
• 0.097

• 07/05/2026
• 0.061
• 26,626.280
• 110,560,000
• 27,680,000
• 13.840
• 11,060,000
• 0.064
• 33,110,000
• 0.063

• 06/05/2026
• 0.106
• 26,213.780
• 6,480,000
• 5,630,000
• 2.815
• 2,300,000
• 0.117
• 3,980,000
• 0.119

• 05/05/2026
• 0.142
• 25,898.610
• 2,570,000
• 3,950,000
• 1.975
• 1,420,000
• 0.154
• 690,000
• 0.144

• 04/05/2026
• 0.117
• 26,095.880
• 8,110,000
• 4,680,000
• 2.340
• 1,800,000
• 0.108
• 2,570,000
• 0.101

• 30/04/2026
• 0.154
• 25,776.530
• 8,040,000
• 3,910,000
• 1.955
• 4,060,000
• 0.147
• 1,460,000
• 0.150

• 29/04/2026
• 0.119
• 26,111.840
• 10,820,000
• 6,510,000
• 3.255
• 2,100,000
• 0.128
• 4,680,000
• 0.127

• 28/04/2026
• 0.159
• 25,679.780
• 5,240,000
• 3,930,000
• 1.965
• 1,050,000
• 0.153
• 1,090,000
• 0.158

• 27/04/2026
• 0.129
• 25,925.650
• 5,080,000
• 3,890,000
• 1.945
• 2,350,000
• 0.131
• 2,550,000
• 0.131

• 24/04/2026
• 0.128
• 25,978.070
• 4,830,000
• 3,690,000
• 1.845
• 1,960,000
• 0.149
• 1,350,000
• 0.141