• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.192
• 24,856.430
• 2,130,000
• 14,580,000
• 7.290
• 1,180,000
• 0.171
• 300,000
• 0.161

• 25/03/2026
• 0.146
• 25,335.950
• 3,770,000
• 15,460,000
• 7.730
• 800,000
• 0.162
• 700,000
• 0.150

• 24/03/2026
• 0.163
• 25,063.710
• 20,570,000
• 15,560,000
• 7.780
• 15,630,000
• 0.188
• 430,000
• 0.192

• 23/03/2026
• 0.231
• 24,382.470
• 9,620,000
• 30,760,000
• 15.380
• 5,480,000
• 0.217
• 180,000
• 0.207

• 20/03/2026
• 0.142
• 25,277.320
• 22,410,000
• 36,060,000
• 18.030
• 2,610,000
• 0.135

• 19/03/2026
• 0.124
• 25,500.580
• 83,380,000
• 38,670,000
• 19.335
• 28,520,000
• 0.121

• 18/03/2026
• 0.064
• 26,025.420
• 213,190,000
• 67,190,000
• 33.595
• 1,380,000
• 0.077

• 17/03/2026
• 0.078
• 25,868.540
• 293,310,000
• 68,570,000
• 34.285
• 37,260,000
• 0.067
• 55,340,000
• 0.056

• 16/03/2026
• 0.088
• 25,834.020
• 38,530,000
• 50,490,000
• 25.245
• 160,000
• 0.119

• 13/03/2026
• 0.124
• 25,465.600
• 81,550,000
• 50,330,000
• 25.165

• 12/03/2026
• 0.098
• 25,716.760
• 129,170,000
• 50,330,000
• 25.165
• 720,000
• 0.092

• 11/03/2026
• 0.087
• 25,898.760
• 159,970,000
• 49,610,000
• 24.805

• 10/03/2026
• 0.081
• 25,959.900
• 61,580,000
• 49,610,000
• 24.805
• 830,000
• 0.091
• 22,240,000
• 0.092

• 09/03/2026
• 0.138
• 25,408.460
• 30,870,000
• 28,200,000
• 14.100
• 1,080,000
• 0.148
• 1,510,000
• 0.137

• 06/03/2026
• 0.099
• 25,757.290
• 52,400,000
• 27,770,000
• 13.885
• 11,540,000
• 0.131
• 9,060,000
• 0.102

• 05/03/2026
• 0.137
• 25,321.340
• 100,750,000
• 30,250,000
• 15.125
• 32,170,000
• 0.115

• 04/03/2026
• 0.148
• 25,249.480
• 156,530,000
• 62,420,000
• 31.210
• 11,480,000
• 0.156

• 03/03/2026
• 0.097
• 25,768.080
• 669,870,000
• 73,900,000
• 36.950
• 104,430,000
• 0.080
• 62,140,000
• 0.061

• 02/03/2026
• 0.069
• 26,059.850
• 4,415,270,000
• 116,190,000
• 58.095
• 1,911,240,000
• 0.042
• 2,027,430,000
• 0.043