• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.014
• 24,954.470
• 83,220,000
• 32,140,000
• 16.916
• 23,600,000
• 0.015
• 14,360,000
• 0.014

• 09/09/2026
• 0.030
• 25,274.960
• 25,080,000
• 41,380,000
• 21.779
• 1,590,000
• 0.030
• 5,480,000
• 0.029

• 08/09/2026
• 0.033
• 25,317.180
• 33,450,000
• 37,490,000
• 19.732
• 4,100,000
• 0.033
• 7,980,000
• 0.030

• 07/09/2026
• 0.036
• 25,413.120
• 37,470,000
• 33,610,000
• 17.689
• 7,780,000
• 0.037
• 1,830,000
• 0.037

• 04/09/2026
• 0.051
• 25,650.870
• 100,340,000
• 39,560,000
• 20.821
• 14,290,000
• 0.054

• 03/09/2026
• 0.024
• 25,213.310
• 153,040,000
• 53,850,000
• 28.342
• 9,850,000
• 0.041
• 7,180,000
• 0.028

• 02/09/2026
• 0.030
• 25,311.210
• 249,050,000
• 56,520,000
• 29.747
• 62,920,000
• 0.027
• 81,120,000
• 0.024

• 01/09/2026
• 0.033
• 25,329.730
• 657,870,000
• 38,320,000
• 20.168
• 275,630,000
• 0.038
• 290,240,000
• 0.038

• 31/08/2026
• 0.042
• 25,566.990
• 1,114,550,000
• 23,710,000
• 12.479
• 522,980,000
• 0.035
• 533,380,000
• 0.034

• 28/08/2026
• 0.046
• 25,584.790
• 573,740,000
• 13,310,000
• 7.005
• 271,460,000
• 0.043
• 266,810,000
• 0.043

• 27/08/2026
• 0.045
• 25,565.740
• 10,200,000
• 17,960,000
• 9.453
• 500,000
• 0.045
• 4,720,000
• 0.046

• 26/08/2026
• 0.050
• 25,652.970
• 10,240,000
• 13,740,000
• 7.232
• 2,880,000
• 0.052
• 990,000
• 0.051

• 25/08/2026
• 0.042
• 25,511.100
• 134,190,000
• 15,630,000
• 8.226
• 61,360,000
• 0.042
• 57,690,000
• 0.041

• 24/08/2026
• 0.041
• 25,517.330
• 24,690,000
• 19,300,000
• 10.158
• 3,300,000
• 0.042
• 12,240,000
• 0.042

• 21/08/2026
• 0.067
• 26,009.460
• 22,550,000
• 10,360,000
• 5.453
• 9,360,000
• 0.061
• 1,970,000
• 0.061

• 20/08/2026
• 0.054
• 25,698.490
• 16,690,000
• 17,750,000
• 9.342
• 5,460,000
• 0.056
• 190,000
• 0.052

• 19/08/2026
• 0.040
• 25,495.070
• 577,120,000
• 23,020,000
• 12.116
• 255,770,000
• 0.034
• 245,890,000
• 0.034

• 18/08/2026
• 0.040
• 25,471.150
• 390,990,000
• 32,900,000
• 17.316
• 151,640,000
• 0.035
• 161,000,000
• 0.035

• 17/08/2026
• 0.040
• 25,453.230
• 33,520,000
• 23,540,000
• 12.389
• 17,860,000
• 0.039
• 100,000
• 0.037

• 14/08/2026
• 0.022
• 25,116.850
• 46,840,000
• 41,300,000
• 21.737
• 1,130,000
• 0.022
• 9,760,000
• 0.025