• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.013
• 24,954.470
• 20,030,000
• 12,200,000
• 6.490
• 9,890,000
• 0.012
• 3,640,000
• 0.013

• 09/09/2026
• 0.028
• 25,274.960
• 92,750,000
• 18,450,000
• 9.810
• 38,290,000
• 0.027
• 37,790,000
• 0.027

• 08/09/2026
• 0.031
• 25,317.180
• 473,860,000
• 18,950,000
• 10.080
• 210,330,000
• 0.030
• 218,520,000
• 0.030

• 07/09/2026
• 0.036
• 25,413.120
• 72,960,000
• 10,760,000
• 5.720
• 35,000,000
• 0.040
• 29,380,000
• 0.037

• 04/09/2026
• 0.050
• 25,650.870
• 66,350,000
• 16,380,000
• 8.710
• 21,440,000
• 0.053

• 03/09/2026
• 0.022
• 25,213.310
• 382,140,000
• 37,820,000
• 20.120
• 149,990,000
• 0.027
• 145,950,000
• 0.027

• 02/09/2026
• 0.031
• 25,311.210
• 277,540,000
• 41,860,000
• 22.270
• 121,940,000
• 0.024
• 120,190,000
• 0.024

• 01/09/2026
• 0.032
• 25,329.730
• 33,010,000
• 43,610,000
• 23.200
• 9,760,000
• 0.032
• 16,410,000
• 0.033

• 31/08/2026
• 0.044
• 25,566.990
• 14,060,000
• 36,960,000
• 19.660
• 3,170,000
• 0.039
• 7,810,000
• 0.037

• 28/08/2026
• 0.046
• 25,584.790
• 80,000,000
• 32,320,000
• 17.190
• 19,360,000
• 0.050
• 45,460,000
• 0.048

• 27/08/2026
• 0.044
• 25,565.740
• 80,220,000
• 6,220,000
• 3.310
• 37,160,000
• 0.045
• 39,090,000
• 0.044

• 26/08/2026
• 0.050
• 25,652.970
• 17,600,000
• 4,290,000
• 2.280
• 11,500,000
• 0.054
• 6,070,000
• 0.053

• 25/08/2026
• 0.042
• 25,511.100
• 53,770,000
• 9,720,000
• 5.170
• 23,320,000
• 0.043
• 28,930,000
• 0.043

• 24/08/2026
• 0.040
• 25,517.330
• 7,360,000
• 4,110,000
• 2.190
• 1,930,000
• 0.041
• 5,210,000
• 0.040

• 21/08/2026
• 0.068
• 26,009.460
• 15,310,000
• 830,000
• 0.440
• 7,720,000
• 0.061
• 4,610,000
• 0.060

• 20/08/2026
• 0.054
• 25,698.490
• 10,680,000
• 3,940,000
• 2.100
• 4,540,000
• 0.056
• 4,670,000
• 0.054

• 19/08/2026
• 0.039
• 25,495.070
• 19,970,000
• 3,810,000
• 2.030
• 2,690,000
• 0.039

• 18/08/2026
• 0.039
• 25,471.150
• 33,200,000
• 6,500,000
• 3.460
• 9,710,000
• 0.037

• 17/08/2026
• 0.038
• 25,453.230
• 10,830,000
• 16,210,000
• 8.620
• 1,510,000
• 0.042

• 14/08/2026
• 0.021
• 25,116.850
• 55,460,000
• 17,720,000
• 9.430
• 17,530,000
• 0.024
• 26,560,000
• 0.024