- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指摩通五九牛Q
- 0.4800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.480
- 19,073.710
- 0
- 13/05/2024
- 0.480
- 19,115.060
- 20,000
- 30,000
- 0.015
- 20,000
- 0.475
- 10/05/2024
- 0.465
- 18,963.680
- 0
- 50,000
- 0.025
- 09/05/2024
- 0.425
- 18,537.810
- 0
- 50,000
- 0.025
- 08/05/2024
- 0.405
- 18,313.860
- 0
- 50,000
- 0.025
- 07/05/2024
- 0.420
- 18,479.370
- 0
- 50,000
- 0.025
- 06/05/2024
- 0.420
- 18,578.300
- 0
- 50,000
- 0.025
- 03/05/2024
- 0.410
- 18,475.920
- 0
- 50,000
- 0.025
- 02/05/2024
- 0.385
- 18,207.130
- 0
- 50,000
- 0.025
- 30/04/2024
- 0.350
- 17,763.030
- 0
- 50,000
- 0.025
- 29/04/2024
- 0.350
- 17,746.910
- 370,000
- 50,000
- 0.025
- 370,000
- 0.357
- 26/04/2024
- 0.340
- 17,651.150
- 0
- 420,000
- 0.210
- 25/04/2024
- 0.295
- 17,284.540
- 0
- 420,000
- 0.210
- 24/04/2024
- 0.290
- 17,201.270
- 1,520,000
- 420,000
- 0.210
- 1,520,000
- 0.290
- 23/04/2024
- 0.255
- 16,828.930
- 0
- 1,940,000
- 0.970
- 22/04/2024
- 0.227
- 16,511.690
- 0
- 1,940,000
- 0.970
- 19/04/2024
- 0.202
- 16,224.140
- 0
- 1,940,000
- 0.970
- 18/04/2024
- 0.217
- 16,385.870
- 0
- 1,940,000
- 0.970
- 17/04/2024
- 0.204
- 16,251.840
- 20,000
- 1,940,000
- 0.970
- 20,000
- 0.205
- 16/04/2024
- 0.205
- 16,248.970
- 0
- 1,920,000
- 0.960