• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.122
• 25,500.580
• 53,080,000
• 53,350,000
• 26.670
• 200,000
• 0.105

• 18/03/2026
• 0.065
• 26,025.420
• 165,150,000
• 53,150,000
• 26.570
• 3,850,000
• 0.075
• 2,990,000
• 0.079

• 17/03/2026
• 0.077
• 25,868.540
• 490,400,000
• 54,010,000
• 27.010
• 85,650,000
• 0.063
• 58,030,000
• 0.057

• 16/03/2026
• 0.085
• 25,834.020
• 51,230,000
• 81,630,000
• 40.810
• 5,600,000
• 0.119
• 4,250,000
• 0.107

• 13/03/2026
• 0.120
• 25,465.600
• 46,140,000
• 82,980,000
• 41.490
• 1,330,000
• 0.117

• 12/03/2026
• 0.094
• 25,716.760
• 105,360,000
• 84,310,000
• 42.160
• 590,000
• 0.098

• 11/03/2026
• 0.084
• 25,898.760
• 164,010,000
• 83,720,000
• 41.860
• 1,500,000
• 0.065
• 7,480,000
• 0.069

• 10/03/2026
• 0.078
• 25,959.900
• 106,950,000
• 77,740,000
• 38.870
• 10,360,000
• 0.093

• 09/03/2026
• 0.134
• 25,408.460
• 24,610,000
• 88,100,000
• 44.050
• 450,000
• 0.158
• 940,000
• 0.163

• 06/03/2026
• 0.096
• 25,757.290
• 187,740,000
• 87,610,000
• 43.800
• 2,030,000
• 0.135
• 31,270,000
• 0.099

• 05/03/2026
• 0.134
• 25,321.340
• 164,680,000
• 58,370,000
• 29.180
• 9,920,000
• 0.116
• 3,830,000
• 0.132

• 04/03/2026
• 0.146
• 25,249.480
• 206,660,000
• 64,460,000
• 32.230
• 14,740,000
• 0.154
• 20,840,000
• 0.158

• 03/03/2026
• 0.096
• 25,768.080
• 1,005,690,000
• 58,360,000
• 29.180
• 221,760,000
• 0.081
• 81,450,000
• 0.060

• 02/03/2026
• 0.066
• 26,059.850
• 10,430,200,000
• 198,670,000
• 99.330
• 4,329,350,000
• 0.049
• 4,528,020,000
• 0.049