• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.052
• 26,388.440
• 64,290,000
• 25,530,000
• 12.770
• 12,200,000
• 0.057
• 2,540,000
• 0.052

• 12/05/2026
• 0.052
• 26,347.910
• 168,160,000
• 35,190,000
• 17.590
• 39,250,000
• 0.037
• 11,100,000
• 0.031

• 11/05/2026
• 0.048
• 26,406.840
• 96,240,000
• 63,340,000
• 31.670
• 3,710,000
• 0.052
• 5,360,000
• 0.049

• 08/05/2026
• 0.049
• 26,393.710
• 249,480,000
• 61,690,000
• 30.840
• 48,620,000
• 0.050
• 51,350,000
• 0.056

• 07/05/2026
• 0.023
• 26,626.280
• 431,620,000
• 58,960,000
• 29.480
• 80,100,000
• 0.027
• 85,740,000
• 0.022

• 06/05/2026
• 0.067
• 26,213.780
• 92,720,000
• 53,320,000
• 26.660
• 1,210,000
• 0.094
• 33,360,000
• 0.070

• 05/05/2026
• 0.103
• 25,898.610
• 31,030,000
• 21,170,000
• 10.590
• 1,210,000
• 0.110
• 8,420,000
• 0.109

• 04/05/2026
• 0.077
• 26,095.880
• 50,390,000
• 13,960,000
• 6.980
• 2,750,000
• 0.068
• 8,180,000
• 0.069

• 30/04/2026
• 0.115
• 25,776.530
• 14,060,000
• 8,530,000
• 4.260
• 2,670,000
• 0.102
• 8,550,000
• 0.103

• 29/04/2026
• 0.082
• 26,111.840
• 7,740,000
• 2,650,000
• 1.320
• 2,120,000
• 0.091
• 3,410,000
• 0.090

• 28/04/2026
• 0.123
• 25,679.780
• 870,000
• 1,360,000
• 0.680
• 580,000
• 0.113
• 290,000
• 0.123

• 27/04/2026
• 0.092
• 25,925.650
• 1,610,000
• 1,650,000
• 0.830
• 600,000
• 0.095
• 200,000
• 0.090

• 24/04/2026
• 0.091
• 25,978.070
• 9,480,000
• 2,050,000
• 1.030
• 5,320,000
• 0.106
• 580,000
• 0.115

• 23/04/2026
• 0.096
• 25,915.200
• 8,630,000
• 6,790,000
• 3.400
• 2,100,000
• 0.092
• 90,000
• 0.099

• 22/04/2026
• 0.068
• 26,163.240
• 37,740,000
• 8,800,000
• 4.400
• 7,630,000
• 0.072
• 10,490,000
• 0.066

• 21/04/2026
• 0.038
• 26,487.480
• 22,650,000
• 5,940,000
• 2.970
• 6,220,000
• 0.041
• 7,400,000
• 0.041

• 20/04/2026
• 0.050
• 26,361.070
• 45,480,000
• 4,760,000
• 2.380
• 26,830,000
• 0.055
• 3,050,000
• 0.052

• 17/04/2026
• 0.074
• 26,160.330
• 5,150,000
• 28,540,000
• 14.270
• 1,300,000
• 0.076
• 2,180,000
• 0.076

• 16/04/2026
• 0.046
• 26,394.260
• 6,010,000
• 27,660,000
• 13.830
• 1,520,000
• 0.060
• 3,420,000
• 0.063

• 15/04/2026
• 0.089
• 25,947.320
• 2,670,000
• 25,760,000
• 12.880
• 1,320,000
• 0.082
• 1,170,000
• 0.078