- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指摩通六一熊N
- 0.178+0.032 (+21.918%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.146
- 19,195.600
- 6,320,000
- 8,180,000
- 4.090
- 2,200,000
- 0.142
- 4,120,000
- 0.143
- 21/05/2024
- 0.147
- 19,220.620
- 6,540,000
- 6,260,000
- 3.130
- 5,530,000
- 0.141
- 490,000
- 0.136
- 20/05/2024
- 0.110
- 19,636.220
- 10,440,000
- 11,300,000
- 5.650
- 20,000
- 0.110
- 10,420,000
- 0.108
- 17/05/2024
- 0.116
- 19,553.610
- 210,000
- 900,000
- 0.450
- 210,000
- 0.116
- 16/05/2024
- 0.139
- 19,376.530
- 2,880,000
- 690,000
- 0.345
- 1,250,000
- 0.138
- 1,630,000
- 0.140
- 14/05/2024
- 0.159
- 19,073.710
- 2,220,000
- 310,000
- 0.155
- 1,110,000
- 0.157
- 1,110,000
- 0.159
- 13/05/2024
- 0.162
- 19,115.060
- 0
- 310,000
- 0.155
- 10/05/2024
- 0.175
- 18,963.680
- 1,050,000
- 310,000
- 0.155
- 400,000
- 0.190
- 650,000
- 0.187
- 09/05/2024
- 0.215
- 18,537.810
- 20,000
- 60,000
- 0.030
- 20,000
- 0.218
- 08/05/2024
- 0.238
- 18,313.860
- 0
- 40,000
- 0.020
- 07/05/2024
- 0.224
- 18,479.370
- 0
- 40,000
- 0.020
- 06/05/2024
- 0.218
- 18,578.300
- 0
- 40,000
- 0.020
- 03/05/2024
- 0.225
- 18,475.920
- 0
- 40,000
- 0.020
- 02/05/2024
- 0.248
- 18,207.130
- 0
- 40,000
- 0.020
- 30/04/2024
- 0.290
- 17,763.030
- 0
- 40,000
- 0.020
- 29/04/2024
- 0.290
- 17,746.910
- 0
- 40,000
- 0.020
- 26/04/2024
- 0.290
- 17,651.150
- 40,000
- 40,000
- 0.020
- 40,000
- 0.305
- 25/04/2024
- 0.335
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.345
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.375
- 16,828.930
- 0
- 0
- 0.000