• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.073
• 26,590.320
• 17,600,000
• 41,960,000
• 20.980
• 1,140,000
• 0.072
• 10,850,000
• 0.071

• 23/02/2026
• 0.115
• 27,081.910
• 7,540,000
• 32,250,000
• 16.120
• 5,730,000
• 0.111

• 20/02/2026
• 0.060
• 26,413.350
• 23,930,000
• 37,980,000
• 18.990
• 2,620,000
• 0.066
• 3,820,000
• 0.065

• 16/02/2026
• 0.088
• 26,705.940
• 15,470,000
• 36,780,000
• 18.390
• 610,000
• 0.062
• 9,940,000
• 0.075

• 13/02/2026
• 0.073
• 26,567.120
• 14,610,000
• 27,450,000
• 13.730
• 2,730,000
• 0.072
• 2,780,000
• 0.078

• 12/02/2026
• 0.114
• 27,032.540
• 2,170,000
• 27,400,000
• 13.700
• 1,090,000
• 0.112
• 320,000
• 0.117

• 11/02/2026
• 0.135
• 27,266.380
• 960,000
• 28,170,000
• 14.090
• 740,000
• 0.134

• 10/02/2026
• 0.127
• 27,183.150
• 4,740,000
• 28,910,000
• 14.460
• 3,280,000
• 0.131

• 09/02/2026
• 0.114
• 27,027.160
• 15,310,000
• 32,190,000
• 16.100
• 8,450,000
• 0.112
• 300,000
• 0.115

• 06/02/2026
• 0.067
• 26,559.950
• 55,650,000
• 40,340,000
• 20.170
• 1,550,000
• 0.063
• 12,900,000
• 0.057

• 05/02/2026
• 0.099
• 26,885.240
• 41,150,000
• 28,990,000
• 14.490
• 6,940,000
• 0.075
• 10,930,000
• 0.065

• 04/02/2026
• 0.101
• 26,847.320
• 5,320,000
• 25,000,000
• 12.500
• 2,580,000
• 0.102
• 2,280,000
• 0.099

• 03/02/2026
• 0.096
• 26,834.770
• 14,000,000
• 25,300,000
• 12.650
• 3,150,000
• 0.099
• 2,000,000
• 0.091

• 02/02/2026
• 0.091
• 26,775.570
• 10,420,000
• 26,450,000
• 13.230
• 940,000
• 0.078
• 7,930,000
• 0.092

• 30/01/2026
• 0.157
• 27,387.110
• 2,800,000
• 19,460,000
• 9.730
• 1,030,000
• 0.162

• 29/01/2026
• 0.207
• 27,968.090
• 1,280,000
• 20,490,000
• 10.240
• 50,000
• 0.204

• 28/01/2026
• 0.190
• 27,826.910
• 5,060,000
• 20,540,000
• 10.270
• 3,630,000
• 0.172

• 27/01/2026
• 0.127
• 27,126.950
• 21,010,000
• 24,170,000
• 12.080
• 7,500,000
• 0.121

• 26/01/2026
• 0.092
• 26,765.520
• 11,650,000
• 31,670,000
• 15.830
• 3,240,000
• 0.096
• 410,000
• 0.098

• 23/01/2026
• 0.092
• 26,749.510
• 26,200,000
• 34,500,000
• 17.250
• 10,000
• 0.106