- 恒指
- 18,226
- -140
- 大市成交 1,027億
- 即時藥明摩通四十熊B
- 0.236+0.002 (+0.855%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.234
- 11.380
- 0
- 1,200,000
- 3.000
- 06/06/2024
- 0.234
- 11.560
- 0
- 1,200,000
- 3.000
- 05/06/2024
- 0.234
- 11.780
- 0
- 1,200,000
- 3.000
- 04/06/2024
- 0.234
- 11.780
- 0
- 1,200,000
- 3.000
- 03/06/2024
- 0.236
- 11.320
- 10,000
- 1,200,000
- 3.000
- 10,000
- 0.236
- 31/05/2024
- 0.234
- 11.140
- 0
- 1,210,000
- 3.025
- 30/05/2024
- 0.234
- 11.200
- 0
- 1,210,000
- 3.025
- 29/05/2024
- 0.231
- 11.420
- 0
- 1,210,000
- 3.025
- 28/05/2024
- 0.228
- 11.740
- 0
- 1,210,000
- 3.025
- 27/05/2024
- 0.227
- 11.860
- 0
- 1,210,000
- 3.025
- 24/05/2024
- 0.221
- 12.440
- 0
- 1,210,000
- 3.025
- 23/05/2024
- 0.216
- 12.880
- 0
- 1,210,000
- 3.025
- 22/05/2024
- 0.213
- 13.160
- 0
- 1,210,000
- 3.025
- 21/05/2024
- 0.213
- 13.180
- 0
- 1,210,000
- 3.025
- 20/05/2024
- 0.205
- 14.040
- 0
- 1,210,000
- 3.025
- 17/05/2024
- 0.204
- 14.060
- 0
- 1,210,000
- 3.025
- 16/05/2024
- 0.203
- 14.560
- 0
- 1,210,000
- 3.025
- 14/05/2024
- 0.203
- 14.500
- 0
- 1,210,000
- 3.025
- 13/05/2024
- 0.203
- 14.140
- 0
- 1,210,000
- 3.025
- 10/05/2024
- 0.203
- 14.660
- 0
- 1,210,000
- 3.025