- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊瑞銀四十牛B
- 0.285-0.015 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.300
- 395.000
- 0
- 5,000
- 0.010
- 17/05/2024
- 0.300
- 395.000
- 0
- 5,000
- 0.010
- 16/05/2024
- 0.295
- 393.600
- 0
- 5,000
- 0.010
- 14/05/2024
- 0.270
- 378.400
- 0
- 5,000
- 0.010
- 13/05/2024
- 0.260
- 374.800
- 0
- 5,000
- 0.010
- 10/05/2024
- 0.249
- 367.600
- 40,000
- 5,000
- 0.010
- 20,000
- 0.249
- 20,000
- 0.242
- 09/05/2024
- 0.245
- 366.400
- 40,000
- 5,000
- 0.010
- 40,000
- 0.241
- 08/05/2024
- 0.231
- 358.000
- 20,000
- 45,000
- 0.040
- 20,000
- 0.233
- 07/05/2024
- 0.238
- 362.400
- 1,020,000
- 25,000
- 0.030
- 1,000,000
- 0.238
- 20,000
- 0.241
- 06/05/2024
- 0.247
- 366.800
- 610,000
- 1,005,000
- 1.000
- 610,000
- 0.246
- 03/05/2024
- 0.235
- 361.000
- 150,000
- 1,615,000
- 1.620
- 02/05/2024
- 0.227
- 357.000
- 1,125,000
- 1,615,000
- 1.620
- 1,125,000
- 0.227
- 30/04/2024
- 0.204
- 343.800
- 0
- 2,740,000
- 2.740
- 29/04/2024
- 0.204
- 344.200
- 2,085,000
- 2,740,000
- 2.740
- 1,620,000
- 0.209
- 385,000
- 0.205
- 26/04/2024
- 0.203
- 345.000
- 0
- 3,975,000
- 3.980
- 25/04/2024
- 0.185
- 336.000
- 5,175,000
- 3,975,000
- 3.980
- 1,160,000
- 0.194
- 1,925,000
- 0.190
- 24/04/2024
- 0.193
- 340.800
- 4,465,000
- 3,210,000
- 3.210
- 625,000
- 0.194
- 885,000
- 0.187
- 23/04/2024
- 0.172
- 329.000
- 1,900,000
- 2,950,000
- 2.950
- 1,100,000
- 0.168
- 800,000
- 0.164
- 22/04/2024
- 0.146
- 317.000
- 115,000
- 3,250,000
- 3.250
- 115,000
- 0.136
- 19/04/2024
- 0.115
- 300.400
- 0
- 3,365,000
- 3.360