• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.119
• 27,081.910
• 1,430,000
• 1,530,000
• 0.770
• 1,260,000
• 0.112

• 20/02/2026
• 0.058
• 26,413.350
• 9,830,000
• 2,790,000
• 1.400
• 4,400,000
• 0.065
• 3,260,000
• 0.064

• 16/02/2026
• 0.085
• 26,705.940
• 4,190,000
• 3,930,000
• 1.970
• 860,000
• 0.073
• 780,000
• 0.077

• 13/02/2026
• 0.070
• 26,567.120
• 6,170,000
• 4,010,000
• 2.010
• 750,000
• 0.071
• 3,970,000
• 0.068

• 12/02/2026
• 0.113
• 27,032.540
• 550,000
• 790,000
• 0.400
• 550,000
• 0.114

• 11/02/2026
• 0.136
• 27,266.380
• 800,000
• 240,000
• 0.120
• 800,000
• 0.132

• 10/02/2026
• 0.129
• 27,183.150
• 1,170,000
• 1,040,000
• 0.520
• 530,000
• 0.131
• 640,000
• 0.137

• 09/02/2026
• 0.115
• 27,027.160
• 1,820,000
• 930,000
• 0.470
• 1,050,000
• 0.116
• 770,000
• 0.117

• 06/02/2026
• 0.069
• 26,559.950
• 7,530,000
• 1,210,000
• 0.610
• 3,260,000
• 0.060
• 3,620,000
• 0.055

• 05/02/2026
• 0.099
• 26,885.240
• 6,090,000
• 850,000
• 0.430
• 3,020,000
• 0.071
• 2,740,000
• 0.064

• 04/02/2026
• 0.099
• 26,847.320
• 6,770,000
• 1,130,000
• 0.570
• 3,450,000
• 0.097
• 2,240,000
• 0.095

• 03/02/2026
• 0.095
• 26,834.770
• 6,410,000
• 2,340,000
• 1.170
• 2,590,000
• 0.099
• 3,820,000
• 0.089

• 02/02/2026
• 0.089
• 26,775.570
• 1,100,000
• 1,110,000
• 0.560
• 1,100,000
• 0.111

• 30/01/2026
• 0.158
• 27,387.110
• 30,000
• 10,000
• 0.010
• 30,000
• 0.174

• 29/01/2026
• 0.215
• 27,968.090
• 0
• 40,000
• 0.020

• 28/01/2026
• 0.196
• 27,826.910
• 1,900,000
• 40,000
• 0.020
• 1,200,000
• 0.171
• 700,000
• 0.154

• 27/01/2026
• 0.127
• 27,126.950
• 2,990,000
• 540,000
• 0.270
• 1,900,000
• 0.115
• 1,090,000
• 0.122

• 26/01/2026
• 0.092
• 26,765.520
• 3,000,000
• 1,350,000
• 0.680
• 1,930,000
• 0.097
• 960,000
• 0.096

• 23/01/2026
• 0.091
• 26,749.510
• 17,160,000
• 2,320,000
• 1.160
• 8,660,000
• 0.097
• 4,790,000
• 0.092

• 22/01/2026
• 0.077
• 26,629.960
• 710,550,000
• 6,190,000
• 3.100
• 347,780,000
• 0.081
• 352,400,000
• 0.081