• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.010
• 26,394.260
• 567,510,000
• 34,590,000
• 17.295
• 249,010,000
• 0.019
• 261,490,000
• 0.019

• 15/04/2026
• 0.033
• 25,947.320
• 2,895,440,000
• 22,110,000
• 11.055
• 1,424,340,000
• 0.027
• 1,435,030,000
• 0.027

• 14/04/2026
• 0.037
• 25,872.320
• 4,340,000
• 11,420,000
• 5.710
• 1,030,000
• 0.038
• 1,070,000
• 0.034

• 13/04/2026
• 0.049
• 25,660.850
• 12,800,000
• 11,380,000
• 5.690
• 490,000
• 0.052
• 1,050,000
• 0.052

• 10/04/2026
• 0.039
• 25,893.540
• 1,931,470,000
• 10,820,000
• 5.410
• 958,960,000
• 0.033
• 957,080,000
• 0.033

• 09/04/2026
• 0.044
• 25,752.400
• 22,840,000
• 12,700,000
• 6.350
• 13,070,000
• 0.042
• 1,550,000
• 0.043

• 08/04/2026
• 0.038
• 25,893.020
• 8,640,000
• 24,220,000
• 12.110
• 890,000
• 0.042
• 6,030,000
• 0.043

• 02/04/2026
• 0.075
• 25,116.530
• 3,110,000
• 19,080,000
• 9.540
• 1,880,000
• 0.079
• 430,000
• 0.079

• 01/04/2026
• 0.066
• 25,294.030
• 4,470,000
• 20,530,000
• 10.265
• 640,000
• 0.065
• 3,130,000
• 0.066

• 31/03/2026
• 0.092
• 24,788.140
• 20,970,000
• 18,040,000
• 9.020
• 3,280,000
• 0.095
• 10,000,000
• 0.095

• 30/03/2026
• 0.090
• 24,750.790
• 3,590,000
• 11,320,000
• 5.660
• 550,000
• 0.096
• 100,000
• 0.100

• 27/03/2026
• 0.080
• 24,951.880
• 5,380,000
• 11,770,000
• 5.885
• 460,000
• 0.080
• 210,000
• 0.089

• 26/03/2026
• 0.086
• 24,856.430
• 2,350,000
• 12,020,000
• 6.010
• 1,280,000
• 0.082

• 25/03/2026
• 0.066
• 25,335.950
• 5,790,000
• 13,300,000
• 6.650
• 3,100,000
• 0.069
• 620,000
• 0.067

• 24/03/2026
• 0.076
• 25,063.710
• 9,600,000
• 15,780,000
• 7.890
• 3,680,000
• 0.083

• 23/03/2026
• 0.107
• 24,382.470
• 20,900,000
• 19,460,000
• 9.730
• 11,560,000
• 0.107

• 20/03/2026
• 0.064
• 25,277.320
• 32,470,000
• 31,020,000
• 15.510
• 390,000
• 0.064
• 420,000
• 0.059

• 19/03/2026
• 0.055
• 25,500.580
• 890,440,000
• 30,990,000
• 15.495
• 424,000,000
• 0.052
• 393,980,000
• 0.052

• 18/03/2026
• 0.028
• 26,025.420
• 788,800,000
• 61,010,000
• 30.505
• 346,350,000
• 0.033
• 356,770,000
• 0.033

• 17/03/2026
• 0.035
• 25,868.540
• 2,159,150,000
• 50,590,000
• 25.295
• 1,035,750,000
• 0.024
• 1,043,980,000
• 0.024