• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.063
• 37.780
• 9,180,000
• 56,540,000
• 56.540
• 840,000
• 0.067
• 7,420,000
• 0.068

• 08/05/2026
• 0.069
• 38.500
• 27,460,000
• 49,960,000
• 49.960
• 20,760,000
• 0.069
• 4,140,000
• 0.067

• 07/05/2026
• 0.066
• 38.160
• 17,000,000
• 66,580,000
• 66.580
• 6,340,000
• 0.067
• 60,000
• 0.068

• 06/05/2026
• 0.058
• 37.300
• 18,460,000
• 72,860,000
• 72.860
• 4,840,000
• 0.053
• 4,140,000
• 0.045

• 05/05/2026
• 0.042
• 35.500
• 2,440,000
• 73,560,000
• 73.560
• 200,000
• 0.040
• 2,040,000
• 0.036

• 04/05/2026
• 0.045
• 35.800
• 10,320,000
• 71,720,000
• 71.720
• 2,800,000
• 0.047
• 5,500,000
• 0.046

• 30/04/2026
• 0.043
• 35.680
• 54,440,000
• 69,020,000
• 69.020
• 1,140,000
• 0.041
• 49,040,000
• 0.041

• 29/04/2026
• 0.051
• 36.460
• 10,020,000
• 21,120,000
• 21.120
• 1,400,000
• 0.047
• 5,860,000
• 0.047

• 28/04/2026
• 0.039
• 35.360
• 1,800,000
• 16,660,000
• 16.660
• 1,280,000
• 0.040
• 500,000
• 0.042

• 27/04/2026
• 0.050
• 36.220
• 2,120,000
• 17,440,000
• 17.440
• 780,000
• 0.049
• 1,340,000
• 0.049

• 24/04/2026
• 0.055
• 36.800
• 2,160,000
• 16,880,000
• 16.880
• 960,000
• 0.047
• 740,000
• 0.049

• 23/04/2026
• 0.055
• 36.900
• 10,340,000
• 17,100,000
• 17.100
• 500,000
• 0.055
• 7,560,000
• 0.059

• 22/04/2026
• 0.065
• 37.840
• 21,080,000
• 10,040,000
• 10.040
• 10,020,000
• 0.069
• 5,380,000
• 0.066

• 21/04/2026
• 0.069
• 38.200
• 14,660,000
• 14,680,000
• 14.680
• 10,960,000
• 0.068
• 1,060,000
• 0.067

• 20/04/2026
• 0.057
• 37.120
• 6,100,000
• 24,580,000
• 24.580
• 2,180,000
• 0.057
• 2,140,000
• 0.058

• 17/04/2026
• 0.052
• 36.620
• 15,320,000
• 24,620,000
• 24.620
• 1,100,000
• 0.055
• 13,680,000
• 0.055

• 16/04/2026
• 0.065
• 37.820
• 3,080,000
• 12,040,000
• 12.040
• 1,900,000
• 0.065

• 15/04/2026
• 0.066
• 37.980
• 720,000
• 10,140,000
• 10.140
• 520,000
• 0.065

• 14/04/2026
• 0.066
• 37.700
• 2,300,000
• 9,620,000
• 9.620
• 240,000
• 0.066

• 13/04/2026
• 0.053
• 36.600
• 1,120,000
• 9,380,000
• 9.380
• 400,000
• 0.051