• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.015
• 26,394.260
• 552,140,000
• 8,000,000
• 4.000
• 257,980,000
• 0.034
• 259,960,000
• 0.034

• 15/04/2026
• 0.057
• 25,947.320
• 52,310,000
• 6,020,000
• 3.010
• 6,630,000
• 0.046
• 7,410,000
• 0.039

• 14/04/2026
• 0.066
• 25,872.320
• 24,550,000
• 5,240,000
• 2.620
• 3,230,000
• 0.073
• 5,160,000
• 0.068

• 13/04/2026
• 0.089
• 25,660.850
• 12,820,000
• 3,310,000
• 1.655
• 2,900,000
• 0.095
• 1,780,000
• 0.097

• 10/04/2026
• 0.069
• 25,893.540
• 20,280,000
• 4,430,000
• 2.215
• 2,530,000
• 0.064
• 1,400,000
• 0.053

• 09/04/2026
• 0.083
• 25,752.400
• 26,380,000
• 5,560,000
• 2.780
• 3,480,000
• 0.085
• 2,450,000
• 0.075

• 08/04/2026
• 0.065
• 25,893.020
• 42,310,000
• 6,590,000
• 3.295
• 2,610,000
• 0.075
• 7,100,000
• 0.072

• 02/04/2026
• 0.148
• 25,116.530
• 3,250,000
• 2,100,000
• 1.050
• 1,530,000
• 0.148
• 510,000
• 0.138

• 01/04/2026
• 0.127
• 25,294.030
• 6,820,000
• 3,120,000
• 1.560
• 1,700,000
• 0.123
• 3,880,000
• 0.120

• 31/03/2026
• 0.176
• 24,788.140
• 140,000
• 940,000
• 0.470
• 110,000
• 0.183
• 30,000
• 0.165

• 30/03/2026
• 0.180
• 24,750.790
• 920,000
• 1,020,000
• 0.510
• 680,000
• 0.195
• 240,000
• 0.176

• 27/03/2026
• 0.160
• 24,951.880
• 900,000
• 1,460,000
• 0.730
• 370,000
• 0.157
• 530,000
• 0.159

• 26/03/2026
• 0.172
• 24,856.430
• 1,480,000
• 1,300,000
• 0.650
• 1,400,000
• 0.155
• 60,000
• 0.157

• 25/03/2026
• 0.126
• 25,335.950
• 6,410,000
• 2,640,000
• 1.320
• 2,570,000
• 0.134
• 2,610,000
• 0.128

• 24/03/2026
• 0.150
• 25,063.710
• 1,630,000
• 2,600,000
• 1.300
• 860,000
• 0.175
• 660,000
• 0.171

• 23/03/2026
• 0.219
• 24,382.470
• 5,760,000
• 2,800,000
• 1.400
• 2,830,000
• 0.197

• 20/03/2026
• 0.123
• 25,277.320
• 42,460,000
• 5,630,000
• 2.815
• 9,780,000
• 0.111
• 2,270,000
• 0.107

• 19/03/2026
• 0.105
• 25,500.580
• 71,600,000
• 13,140,000
• 6.570
• 10,780,000
• 0.099
• 3,900,000
• 0.090

• 18/03/2026
• 0.048
• 26,025.420
• 128,590,000
• 20,020,000
• 10.010
• 10,910,000
• 0.051
• 13,080,000
• 0.062

• 17/03/2026
• 0.061
• 25,868.540
• 3,090,510,000
• 17,850,000
• 8.925
• 1,510,380,000
• 0.033
• 1,506,350,000
• 0.033