• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.049
• 471.400
• 69,235,000
• 49,640,000
• 49.640
• 15,620,000
• 0.049
• 28,405,000
• 0.047

• 07/05/2026
• 0.061
• 477.400
• 82,645,000
• 36,855,000
• 36.850
• 19,170,000
• 0.053
• 11,200,000
• 0.055

• 06/05/2026
• 0.031
• 463.000
• 87,830,000
• 44,825,000
• 44.820
• 17,855,000
• 0.034
• 37,790,000
• 0.036

• 05/05/2026
• 0.050
• 472.200
• 42,260,000
• 24,890,000
• 24.890
• 11,875,000
• 0.045
• 15,985,000
• 0.044

• 04/05/2026
• 0.054
• 473.000
• 40,350,000
• 20,780,000
• 20.780
• 16,160,000
• 0.056
• 4,455,000
• 0.055

• 30/04/2026
• 0.044
• 467.800
• 68,420,000
• 32,485,000
• 32.480
• 16,040,000
• 0.045
• 33,700,000
• 0.046

• 29/04/2026
• 0.067
• 479.200
• 38,185,000
• 14,825,000
• 14.820
• 12,170,000
• 0.064
• 9,875,000
• 0.065

• 28/04/2026
• 0.057
• 473.800
• 23,705,000
• 17,120,000
• 17.120
• 11,820,000
• 0.059
• 6,710,000
• 0.058

• 27/04/2026
• 0.070
• 478.600
• 16,535,000
• 22,230,000
• 22.230
• 2,715,000
• 0.075
• 11,565,000
• 0.076

• 24/04/2026
• 0.099
• 493.400
• 9,005,000
• 13,380,000
• 13.380
• 1,370,000
• 0.093
• 3,885,000
• 0.092

• 23/04/2026
• 0.103
• 495.200
• 2,920,000
• 10,865,000
• 10.870
• 1,215,000
• 0.107
• 590,000
• 0.104

• 22/04/2026
• 0.122
• 504.000
• 21,930,000
• 11,490,000
• 11.490
• 2,665,000
• 0.125
• 13,745,000
• 0.125

• 21/04/2026
• 0.149
• 519.000
• 60,000
• 410,000
• 0.410
• 50,000
• 0.160
• 10,000
• 0.148

• 20/04/2026
• 0.155
• 522.500
• 1,500,000
• 450,000
• 0.450
• 860,000
• 0.158
• 60,000
• 0.159

• 17/04/2026
• 0.130
• 510.500
• 4,025,000
• 1,250,000
• 1.250
• 2,060,000
• 0.131
• 1,260,000
• 0.127

• 16/04/2026
• 0.140
• 517.000
• 5,740,000
• 2,050,000
• 2.050
• 2,355,000
• 0.129
• 705,000
• 0.130

• 15/04/2026
• 0.109
• 499.000
• 20,495,000
• 3,700,000
• 3.700
• 12,250,000
• 0.116
• 1,130,000
• 0.115

• 14/04/2026
• 0.096
• 493.200
• 5,600,000
• 14,820,000
• 14.820
• 490,000
• 0.086
• 1,060,000
• 0.090

• 13/04/2026
• 0.090
• 490.000
• 11,965,000
• 14,250,000
• 14.250
• 9,410,000
• 0.097

• 10/04/2026
• 0.117
• 504.500
• 7,720,000
• 4,840,000
• 4.840
• 995,000
• 0.125
• 4,940,000
• 0.118