- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指摩通六二熊P
- 0.214+0.032 (+17.582%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.182
- 19,195.600
- 500,000
- 920,000
- 0.460
- 250,000
- 0.182
- 250,000
- 0.173
- 21/05/2024
- 0.182
- 19,220.620
- 4,260,000
- 920,000
- 0.460
- 2,790,000
- 0.170
- 1,470,000
- 0.177
- 20/05/2024
- 0.146
- 19,636.220
- 1,940,000
- 2,240,000
- 1.120
- 240,000
- 0.145
- 1,700,000
- 0.143
- 17/05/2024
- 0.152
- 19,553.610
- 670,000
- 780,000
- 0.390
- 670,000
- 0.158
- 16/05/2024
- 0.173
- 19,376.530
- 210,000
- 110,000
- 0.055
- 210,000
- 0.170
- 14/05/2024
- 0.196
- 19,073.710
- 0
- 320,000
- 0.160
- 13/05/2024
- 0.196
- 19,115.060
- 320,000
- 320,000
- 0.160
- 320,000
- 0.199
- 10/05/2024
- 0.211
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.250
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.270
- 18,313.860
- 60,000
- 0
- 0.000
- 60,000
- 0.270
- 07/05/2024
- 0.255
- 18,479.370
- 0
- 60,000
- 0.030
- 06/05/2024
- 0.255
- 18,578.300
- 0
- 60,000
- 0.030
- 03/05/2024
- 0.255
- 18,475.920
- 60,000
- 60,000
- 0.030
- 60,000
- 0.255
- 02/05/2024
- 0.285
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.320
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.325
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.330
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.370
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.380
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.410
- 16,828.930
- 0
- 0
- 0.000