• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.084
• 445.400
• 2,370,000
• 11,635,000
• 11.630
• 105,000
• 0.086
• 1,200,000
• 0.090

• 16/06/2026
• 0.086
• 447.400
• 4,605,000
• 10,540,000
• 10.540
• 1,130,000
• 0.098
• 1,520,000
• 0.089

• 15/06/2026
• 0.114
• 459.600
• 4,270,000
• 10,150,000
• 10.150
• 595,000
• 0.131
• 2,300,000
• 0.124

• 12/06/2026
• 0.120
• 463.600
• 5,150,000
• 8,445,000
• 8.450
• 2,925,000
• 0.117
• 1,450,000
• 0.122

• 11/06/2026
• 0.105
• 457.200
• 9,005,000
• 9,920,000
• 9.920
• 3,465,000
• 0.120
• 4,110,000
• 0.111

• 10/06/2026
• 0.125
• 465.600
• 7,340,000
• 9,275,000
• 9.280
• 2,920,000
• 0.114
• 2,785,000
• 0.112

• 09/06/2026
• 0.104
• 453.200
• 17,620,000
• 9,410,000
• 9.410
• 8,460,000
• 0.113
• 7,250,000
• 0.111

• 08/06/2026
• 0.085
• 446.400
• 4,140,000
• 10,620,000
• 10.620
• 1,015,000
• 0.091
• 1,720,000
• 0.088

• 05/06/2026
• 0.106
• 453.200
• 5,190,000
• 9,915,000
• 9.920
• 1,520,000
• 0.111
• 2,090,000
• 0.109

• 04/06/2026
• 0.113
• 459.000
• 5,400,000
• 9,345,000
• 9.350
• 1,475,000
• 0.109
• 1,410,000
• 0.107

• 03/06/2026
• 0.127
• 466.400
• 7,210,000
• 9,410,000
• 9.410
• 2,125,000
• 0.129
• 350,000
• 0.128

• 02/06/2026
• 0.160
• 481.600
• 37,630,000
• 11,185,000
• 11.190
• 11,355,000
• 0.113
• 5,125,000
• 0.111

• 01/06/2026
• 0.069
• 436.000
• 22,110,000
• 17,415,000
• 17.410
• 9,530,000
• 0.070
• 6,280,000
• 0.064

• 29/05/2026
• 0.051
• 427.200
• 17,630,000
• 20,665,000
• 20.660
• 5,720,000
• 0.052
• 3,715,000
• 0.050

• 28/05/2026
• 0.041
• 425.000
• 29,315,000
• 22,670,000
• 22.670
• 9,535,000
• 0.037
• 7,740,000
• 0.040

• 27/05/2026
• 0.063
• 434.400
• 8,160,000
• 24,465,000
• 24.460
• 2,185,000
• 0.067
• 3,090,000
• 0.070

• 26/05/2026
• 0.075
• 439.000
• 19,690,000
• 23,560,000
• 23.560
• 8,095,000
• 0.070
• 8,620,000
• 0.070

• 22/05/2026
• 0.079
• 441.400
• 8,560,000
• 23,035,000
• 23.040
• 2,800,000
• 0.079
• 3,285,000
• 0.080

• 21/05/2026
• 0.074
• 439.000
• 16,935,000
• 22,550,000
• 22.550
• 2,250,000
• 0.101
• 8,415,000
• 0.089

• 20/05/2026
• 0.108
• 455.200
• 12,140,000
• 16,385,000
• 16.380
• 6,025,000
• 0.115
• 4,145,000
• 0.111