• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.033
• 27,126.950
• 115,610,000
• 3,160,000
• 2.107
• 28,870,000
• 0.035
• 23,800,000
• 0.040

• 26/01/2026
• 0.067
• 26,765.520
• 1,120,830,000
• 8,230,000
• 5.487
• 521,000,000
• 0.068
• 527,600,000
• 0.068

• 23/01/2026
• 0.065
• 26,749.510
• 36,990,000
• 1,630,000
• 1.087
• 10,750,000
• 0.062
• 7,860,000
• 0.064

• 22/01/2026
• 0.078
• 26,629.960
• 32,150,000
• 4,520,000
• 3.013
• 3,530,000
• 0.079
• 2,680,000
• 0.067

• 21/01/2026
• 0.079
• 26,585.060
• 57,180,000
• 5,370,000
• 3.580
• 5,370,000
• 0.090
• 3,510,000
• 0.085

• 20/01/2026
• 0.088
• 26,487.510
• 64,630,000
• 7,230,000
• 4.820
• 580,000
• 0.087

• 19/01/2026
• 0.082
• 26,563.900
• 75,080,000
• 7,810,000
• 5.207
• 3,720,000
• 0.080
• 5,680,000
• 0.076

• 16/01/2026
• 0.059
• 26,844.960
• 4,889,870,000
• 5,850,000
• 3.900
• 2,408,030,000
• 0.041
• 2,408,720,000
• 0.040

• 15/01/2026
• 0.045
• 26,923.620
• 64,380,000
• 5,160,000
• 3.440
• 13,350,000
• 0.040
• 9,100,000
• 0.040

• 14/01/2026
• 0.044
• 26,999.810
• 4,665,500,000
• 9,410,000
• 6.273
• 2,249,990,000
• 0.046
• 2,255,300,000
• 0.046

• 13/01/2026
• 0.060
• 26,848.470
• 323,670,000
• 4,100,000
• 2.733
• 144,830,000
• 0.045
• 148,800,000
• 0.045

• 12/01/2026
• 0.084
• 26,608.480
• 1,900,000
• 130,000
• 0.087
• 900,000
• 0.100
• 1,000,000
• 0.112

• 09/01/2026
• 0.121
• 26,231.790
• 1,270,000
• 30,000
• 0.020
• 660,000
• 0.123
• 610,000
• 0.122

• 08/01/2026
• 0.126
• 26,149.310
• 1,180,000
• 80,000
• 0.053
• 800,000
• 0.126
• 380,000
• 0.120

• 07/01/2026
• 0.096
• 26,458.950
• 400,000
• 500,000
• 0.333
• 400,000
• 0.099

• 06/01/2026
• 0.073
• 26,710.450
• 880,000
• 100,000
• 0.067
• 430,000
• 0.071
• 450,000
• 0.075

• 05/01/2026
• 0.108
• 26,347.240
• 200,000
• 80,000
• 0.053
• 100,000
• 0.109
• 100,000
• 0.099

• 02/01/2026
• 0.109
• 26,338.470
• 50,000
• 80,000
• 0.053
• 50,000
• 0.109

• 31/12/2025
• 0.180
• 25,630.540
• 100,000
• 30,000
• 0.020
• 100,000
• 0.180

• 30/12/2025
• 0.156
• 25,854.600
• 100,000
• 130,000
• 0.087
• 100,000
• 0.160